Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,500 USD 0,000 USD · 0,00 % 10.05.2024, 21:48:54 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,600 USD | 4,600 USD | 4,360 USD | 4,600 USD | 851 Stk. | |
4,200 USD | 4,340 USD | 4,010 USD | 4,340 USD | 4.596 Stk. | |
4,500 USD | 4,500 USD | 4,420 USD | 4,420 USD | 300 Stk. | |
4,400 USD | 4,400 USD | 4,360 USD | 4,360 USD | 1.800 Stk. | |
4,500 USD | 4,500 USD | 4,500 USD | 4,500 USD | 2.925 Stk. | |
4,340 USD | 4,340 USD | 4,000 USD | 4,000 USD | 2.579 Stk. | |
4,050 USD | 4,110 USD | 4,000 USD | 4,010 USD | 4.715 Stk. | |
4,100 USD | 4,400 USD | 4,100 USD | 4,200 USD | 5.655 Stk. | |
4,200 USD | 4,890 USD | 4,200 USD | 4,890 USD | 8.992 Stk. | |
4,865 USD | 4,870 USD | 4,400 USD | 4,400 USD | 3.149 Stk. | |
4,440 USD | 4,790 USD | 4,400 USD | 4,700 USD | 4.278 Stk. | |
4,770 USD | 4,830 USD | 4,750 USD | 4,750 USD | 3.650 Stk. | |
4,720 USD | 4,720 USD | 4,650 USD | 4,650 USD | 1.275 Stk. | |
4,650 USD | 4,650 USD | 4,600 USD | 4,600 USD | 1.812 Stk. | |
4,660 USD | 4,740 USD | 4,550 USD | 4,740 USD | 5.401 Stk. | |
4,740 USD | 4,750 USD | 4,580 USD | 4,580 USD | 1.887 Stk. | |
4,580 USD | 4,850 USD | 4,580 USD | 4,800 USD | 6.819 Stk. | |
4,800 USD | 4,800 USD | 4,800 USD | 4,800 USD | 405 Stk. | |
4,970 USD | 5,000 USD | 4,600 USD | 4,600 USD | 6.070 Stk. | |
4,500 USD | 4,500 USD | 4,500 USD | 4,500 USD | 616 Stk. | |
4,800 USD | 4,800 USD | 4,500 USD | 4,500 USD | 3.440 Stk. |