AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Chongqing Taiji Industry A

WKN
A0M34V
Ticker
600129
ISIN
CNE000000TQ2
• Shanghai
38,530 CNY
+0,920 CNY+2,45 %
Geld
38,520 CNY
(32.100 Stk.)
Brief
38,530 CNY
(8.398 Stk.)
Marktkapitalisierung
2,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,530 CNY
+0,920 CNY · +2,45 %
heute, 09:00:04 · 68.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Taiji Industry A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,660 CNY33,790 CNY31,300 CNY33,760 CNY23.385.285 Stk.
33,500 CNY34,160 CNY33,000 CNY33,550 CNY17.573.844 Stk.
33,180 CNY34,180 CNY32,800 CNY33,040 CNY16.576.530 Stk.
32,840 CNY33,280 CNY32,150 CNY32,270 CNY10.719.819 Stk.
32,040 CNY33,550 CNY31,710 CNY33,060 CNY16.021.226 Stk.
32,770 CNY33,300 CNY31,840 CNY31,860 CNY12.321.312 Stk.
32,000 CNY33,330 CNY31,870 CNY33,150 CNY14.343.591 Stk.
32,960 CNY33,200 CNY32,320 CNY32,380 CNY11.747.697 Stk.
32,040 CNY33,220 CNY31,900 CNY32,900 CNY13.843.781 Stk.
33,100 CNY35,280 CNY33,080 CNY33,900 CNY25.350.416 Stk.
33,560 CNY34,170 CNY32,180 CNY32,720 CNY19.665.206 Stk.
32,690 CNY32,690 CNY31,770 CNY32,210 CNY11.841.500 Stk.
32,000 CNY34,280 CNY32,000 CNY33,730 CNY24.426.326 Stk.
33,390 CNY35,500 CNY33,350 CNY34,920 CNY27.394.227 Stk.
34,910 CNY35,550 CNY34,400 CNY35,230 CNY16.166.001 Stk.
34,920 CNY36,590 CNY34,900 CNY36,300 CNY18.951.943 Stk.
36,600 CNY38,480 CNY35,820 CNY38,260 CNY22.993.517 Stk.
38,000 CNY38,730 CNY37,580 CNY37,780 CNY13.398.557 Stk.
37,600 CNY37,900 CNY36,910 CNY37,610 CNY9.431.179 Stk.
37,500 CNY39,000 CNY37,070 CNY38,530 CNY11.485.394 Stk.
Werbung ausblenden