AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOINCARE PHARM.IND.A YC 1

WKN
A0M4GR
Ticker
600380
ISIN
CNE000001816
• Shanghai
12,150 CNY
+0,190 CNY+1,59 %
Geld
12,150 CNY
(45.700 Stk.)
Brief
12,160 CNY
(6.400 Stk.)
Marktkapitalisierung
2,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,150 CNY
+0,190 CNY · +1,59 %
30.04.2024, 09:00:05 · 219.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JOINCARE PHARM.IND.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,330 CNY11,570 CNY11,250 CNY11,420 CNY13.772.738 Stk.
11,400 CNY11,560 CNY11,300 CNY11,550 CNY9.880.259 Stk.
11,540 CNY11,640 CNY11,400 CNY11,460 CNY9.456.742 Stk.
11,440 CNY11,600 CNY11,360 CNY11,520 CNY7.436.433 Stk.
11,500 CNY11,610 CNY11,410 CNY11,500 CNY6.610.620 Stk.
11,530 CNY11,820 CNY11,510 CNY11,680 CNY14.529.696 Stk.
11,640 CNY11,890 CNY11,620 CNY11,680 CNY15.675.316 Stk.
11,700 CNY11,810 CNY11,520 CNY11,690 CNY13.415.162 Stk.
11,670 CNY11,950 CNY11,620 CNY11,670 CNY15.184.408 Stk.
11,620 CNY11,730 CNY11,600 CNY11,620 CNY9.052.376 Stk.
11,630 CNY11,900 CNY11,630 CNY11,760 CNY11.971.029 Stk.
11,760 CNY11,820 CNY11,580 CNY11,700 CNY9.327.630 Stk.
11,770 CNY11,810 CNY11,660 CNY11,810 CNY7.831.856 Stk.
11,740 CNY12,000 CNY11,740 CNY11,990 CNY10.876.888 Stk.
11,730 CNY12,050 CNY11,560 CNY12,000 CNY18.423.344 Stk.
12,000 CNY12,070 CNY11,880 CNY11,960 CNY14.959.066 Stk.
11,960 CNY12,300 CNY11,920 CNY12,150 CNY16.075.738 Stk.
Werbung ausblenden