Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,970 USD +0,040 USD · +1,35 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,140 USD | 3,175 USD | 3,140 USD | 3,160 USD | 2.977 Stk. | |
3,170 USD | 3,180 USD | 3,170 USD | 3,180 USD | 6.751 Stk. | |
3,180 USD | 3,200 USD | 3,160 USD | 3,160 USD | 11.197 Stk. | |
3,190 USD | 3,190 USD | 3,170 USD | 3,170 USD | 4.644 Stk. | |
3,200 USD | 3,210 USD | 3,170 USD | 3,190 USD | 6.078 Stk. | |
3,150 USD | 3,170 USD | 3,130 USD | 3,150 USD | 2.414 Stk. | |
3,201 USD | 3,210 USD | 3,160 USD | 3,160 USD | 4.769 Stk. | |
3,160 USD | 3,188 USD | 3,150 USD | 3,150 USD | 2.663 Stk. | |
3,150 USD | 3,180 USD | 3,140 USD | 3,140 USD | 2.818 Stk. | |
3,110 USD | 3,200 USD | 3,100 USD | 3,150 USD | 43.680 Stk. | |
3,145 USD | 3,190 USD | 3,130 USD | 3,130 USD | 24.862 Stk. | |
3,176 USD | 3,180 USD | 3,155 USD | 3,157 USD | 1.401 Stk. | |
3,150 USD | 3,180 USD | 3,135 USD | 3,170 USD | 7.005 Stk. | |
3,180 USD | 3,190 USD | 3,160 USD | 3,180 USD | 32.106 Stk. | |
3,190 USD | 3,200 USD | 3,150 USD | 3,170 USD | 11.028 Stk. | |
3,189 USD | 3,190 USD | 3,160 USD | 3,160 USD | 2.756 Stk. | |
3,186 USD | 3,210 USD | 3,180 USD | 3,195 USD | 20.282 Stk. | |
3,160 USD | 3,160 USD | 2,870 USD | 2,870 USD | 101.231 Stk. | |
3,020 USD | 3,060 USD | 2,900 USD | 2,970 USD | 14.853 Stk. | |
2,970 USD | 2,997 USD | 2,903 USD | 2,920 USD | 14.545 Stk. | |
2,960 USD | 2,990 USD | 2,921 USD | 2,930 USD | 6.217 Stk. | |
2,950 USD | 2,970 USD | 2,901 USD | 2,970 USD | 16.297 Stk. |