Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 36,000 EUR -0,175 EUR · -0,48 % gestern, 15:29:01 · 0 Stk. |
NYSE verzögert | 39,992 USD +0,272 USD · +0,69 % gestern, 22:10:00 · unbekannt |
Berlin Echtzeit | 36,750 EUR +0,030 EUR · +0,08 % gestern, 20:21:03 · 0 Stk. |
München Echtzeit | 35,890 EUR -0,270 EUR · -0,75 % gestern, 08:00:37 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,370 USD | 38,595 USD | 38,090 USD | 38,200 USD | 8.133 Stk. | |
38,150 USD | 38,280 USD | 37,680 USD | 37,730 USD | 14.118 Stk. | |
37,490 USD | 37,490 USD | 36,920 USD | 37,170 USD | 13.392 Stk. | |
36,970 USD | 37,080 USD | 36,360 USD | 37,033 USD | 88.528 Stk. | |
37,310 USD | 37,555 USD | 37,140 USD | 37,343 USD | 13.223 Stk. | |
37,440 USD | 37,862 USD | 36,720 USD | 37,730 USD | 13.890 Stk. | |
37,606 USD | 38,361 USD | 37,530 USD | 38,361 USD | 25.655 Stk. | |
39,165 USD | 39,165 USD | 38,622 USD | 39,100 USD | 22.255 Stk. | |
38,810 USD | 38,870 USD | 38,750 USD | 38,750 USD | 5.417 Stk. | |
39,020 USD | 39,500 USD | 38,780 USD | 38,780 USD | 35.797 Stk. | |
39,012 USD | 39,350 USD | 39,012 USD | 39,230 USD | 12.407 Stk. | |
39,280 USD | 39,500 USD | 39,238 USD | 39,450 USD | 25.929 Stk. | |
39,270 USD | 39,270 USD | 38,880 USD | 39,170 USD | 16.790 Stk. | |
38,760 USD | 39,000 USD | 38,520 USD | 38,940 USD | 14.832 Stk. | |
39,030 USD | 39,300 USD | 39,030 USD | 39,250 USD | 32.680 Stk. | |
39,190 USD | 39,298 USD | 38,990 USD | 39,070 USD | 16.408 Stk. | |
39,390 USD | 39,400 USD | 38,790 USD | 39,226 USD | 17.699 Stk. | |
39,050 USD | 39,090 USD | 38,390 USD | 38,845 USD | 15.652 Stk. | |
39,180 USD | 39,500 USD | 39,180 USD | 39,500 USD | 14.622 Stk. | |
39,520 USD | 40,170 USD | 39,520 USD | 40,100 USD | 14.322 Stk. | |
39,890 USD | 40,070 USD | 39,720 USD | 39,720 USD | 22.407 Stk. | |
39,900 USD | 40,190 USD | 39,580 USD | 39,992 USD | 18.077 Stk. |