AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANXI HUAY.NEW MA AA YC1

WKN
A0M4D4
Ticker
600281
ISIN
CNE000001550
• Shanghai
3,320 CNY
+0,130 CNY+4,08 %
Geld
3,320 CNY
(238.500 Stk.)
Brief
3,330 CNY
(224.500 Stk.)
Marktkapitalisierung
220,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
92,07 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,320 CNY
+0,130 CNY · +4,08 %
heute, 09:00:05 · 249.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI HUAY.NEW MA AA YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,540 CNY3,640 CNY3,530 CNY3,620 CNY12.851.140 Stk.
3,620 CNY3,730 CNY3,610 CNY3,650 CNY14.166.762 Stk.
3,620 CNY4,020 CNY3,610 CNY4,020 CNY20.537.870 Stk.
4,330 CNY4,420 CNY4,220 CNY4,420 CNY43.824.428 Stk.
4,580 CNY4,860 CNY4,400 CNY4,600 CNY96.374.622 Stk.
4,140 CNY4,550 CNY4,140 CNY4,300 CNY63.620.065 Stk.
4,090 CNY4,110 CNY3,870 CNY3,870 CNY44.044.475 Stk.
3,650 CNY3,850 CNY3,590 CNY3,740 CNY34.998.522 Stk.
3,760 CNY3,940 CNY3,670 CNY3,840 CNY32.132.463 Stk.
3,700 CNY3,710 CNY3,460 CNY3,460 CNY26.601.300 Stk.
3,110 CNY3,210 CNY3,110 CNY3,110 CNY7.880.600 Stk.
2,800 CNY3,290 CNY2,800 CNY3,160 CNY27.280.025 Stk.
3,160 CNY3,250 CNY3,040 CNY3,120 CNY19.609.406 Stk.
3,120 CNY3,170 CNY3,050 CNY3,060 CNY14.352.806 Stk.
2,980 CNY3,120 CNY2,950 CNY2,960 CNY14.387.700 Stk.
2,970 CNY2,990 CNY2,880 CNY2,900 CNY11.143.388 Stk.
2,930 CNY3,190 CNY2,910 CNY3,190 CNY18.638.806 Stk.
3,200 CNY3,380 CNY3,130 CNY3,150 CNY23.348.806 Stk.
3,150 CNY3,220 CNY3,100 CNY3,190 CNY16.636.801 Stk.
3,200 CNY3,400 CNY3,190 CNY3,320 CNY14.164.600 Stk.
Werbung ausblenden