Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,280 CNY -0,120 CNY · -5,00 % gestern, 09:00:03 · 1.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,490 CNY | 3,840 CNY | 3,480 CNY | 3,840 CNY | 12.297.900 Stk. | |
3,900 CNY | 4,220 CNY | 3,900 CNY | 4,220 CNY | 5.494.527 Stk. | |
4,500 CNY | 4,640 CNY | 4,430 CNY | 4,640 CNY | 9.964.801 Stk. | |
4,350 CNY | 5,100 CNY | 4,210 CNY | 4,520 CNY | 30.824.572 Stk. | |
4,290 CNY | 4,290 CNY | 4,290 CNY | 4,290 CNY | 45.500 Stk. | |
4,080 CNY | 4,080 CNY | 4,080 CNY | 4,080 CNY | 79.500 Stk. | |
3,880 CNY | 3,880 CNY | 3,880 CNY | 3,880 CNY | 152.200 Stk. | |
3,690 CNY | 3,690 CNY | 3,690 CNY | 3,690 CNY | 66.500 Stk. | |
3,510 CNY | 3,510 CNY | 3,510 CNY | 3,510 CNY | 170.100 Stk. | |
3,330 CNY | 3,330 CNY | 3,330 CNY | 3,330 CNY | 291.000 Stk. | |
3,160 CNY | 3,160 CNY | 3,160 CNY | 3,160 CNY | 68.900 Stk. | |
3,000 CNY | 3,000 CNY | 3,000 CNY | 3,000 CNY | 164.700 Stk. | |
2,850 CNY | 2,850 CNY | 2,850 CNY | 2,850 CNY | 655.100 Stk. | |
2,710 CNY | 2,980 CNY | 2,710 CNY | 2,800 CNY | 29.023.174 Stk. | |
2,720 CNY | 2,750 CNY | 2,660 CNY | 2,660 CNY | 14.752.793 Stk. | |
2,610 CNY | 2,620 CNY | 2,530 CNY | 2,530 CNY | 6.369.600 Stk. | |
2,410 CNY | 2,430 CNY | 2,400 CNY | 2,400 CNY | 2.363.500 Stk. | |
2,280 CNY | 2,280 CNY | 2,280 CNY | 2,280 CNY | 813.300 Stk. |