Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,700 EUR -0,200 EUR · -1,68 % 03.05.2024, 15:54:59 · 0 Stk. | ||||||
12,100 EUR +0,300 EUR · +2,54 % 03.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 11,800 EUR +0,700 EUR · +6,31 % 03.05.2024, 11:51:49 · 20 Stk. | |||||
NYSE verzögert | 13,185 USD +0,385 USD · +3,01 % 03.05.2024, 22:00:07 · 114 Stk. | |||||
Tradegate Echtzeit | 12,300 EUR +0,300 EUR · +2,50 % 03.05.2024, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 12,400 EUR +0,200 EUR · +1,64 % 03.05.2024, 21:43:49 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,100 EUR +0,300 EUR · +2,54 % 03.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 11,800 EUR +0,800 EUR · +7,27 % 03.05.2024, 08:07:00 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,000 EUR +0,100 EUR · +0,84 % 03.05.2024, 19:31:04 · 0 Stk. | |||||
München Echtzeit | 11,800 EUR +0,500 EUR · +4,42 % 03.05.2024, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 12,000 EUR +0,900 EUR · +8,11 % 03.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,200 EUR +0,200 EUR · +1,67 % 03.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,260 USD | 11,280 USD | 11,055 USD | 11,120 USD | 1.965.063 Stk. | |
11,170 USD | 11,290 USD | 10,980 USD | 11,070 USD | 3.267.378 Stk. | |
11,120 USD | 11,450 USD | 11,100 USD | 11,400 USD | 7.224.014 Stk. | |
11,350 USD | 11,950 USD | 11,350 USD | 11,770 USD | 6.665.241 Stk. | |
12,000 USD | 12,340 USD | 11,860 USD | 12,210 USD | 9.414.264 Stk. | |
11,970 USD | 12,170 USD | 11,450 USD | 11,700 USD | 12.252.501 Stk. | |
11,830 USD | 12,150 USD | 11,625 USD | 11,760 USD | 12.192.213 Stk. | |
11,440 USD | 11,740 USD | 11,290 USD | 11,320 USD | 8.953.326 Stk. | |
11,420 USD | 11,890 USD | 11,385 USD | 11,620 USD | 4.715.053 Stk. | |
11,800 USD | 12,080 USD | 11,590 USD | 11,650 USD | 5.008.316 Stk. | |
11,550 USD | 11,625 USD | 11,380 USD | 11,430 USD | 5.291.178 Stk. | |
11,590 USD | 12,100 USD | 11,590 USD | 11,950 USD | 8.337.065 Stk. | |
12,570 USD | 12,680 USD | 11,985 USD | 12,190 USD | 5.738.641 Stk. | |
12,000 USD | 12,330 USD | 11,630 USD | 12,260 USD | 14.955.177 Stk. | |
12,670 USD | 13,410 USD | 12,135 USD | 13,350 USD | 13.872.045 Stk. | |
13,700 USD | 13,965 USD | 13,286 USD | 13,410 USD | 12.412.393 Stk. | |
13,190 USD | 13,200 USD | 12,600 USD | 12,660 USD | 8.647.902 Stk. | |
12,430 USD | 12,480 USD | 11,890 USD | 12,040 USD | 7.664.991 Stk. | |
11,980 USD | 12,250 USD | 11,805 USD | 11,880 USD | 3.864.729 Stk. | |
12,210 USD | 13,000 USD | 12,110 USD | 12,800 USD | 5.738.420 Stk. | |
12,750 USD | 13,250 USD | 12,444 USD | 13,185 USD | 7.892.805 Stk. |