Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 185,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
202,000 GBp | 202,000 GBp | 202,000 GBp | 202,000 GBp | 0 Stk. | |
202,000 GBp | 202,000 GBp | 202,000 GBp | 202,000 GBp | 0 Stk. | |
202,000 GBp | 202,000 GBp | 202,000 GBp | 202,000 GBp | 0 Stk. | |
202,000 GBp | 202,000 GBp | 194,320 GBp | 202,000 GBp | 8 Stk. | |
202,000 GBp | 206,000 GBp | 194,800 GBp | 202,000 GBp | 449 Stk. | |
202,000 GBp | 202,000 GBp | 194,500 GBp | 202,000 GBp | 1.745 Stk. | |
202,000 GBp | 202,000 GBp | 194,500 GBp | 202,000 GBp | 575 Stk. | |
202,000 GBp | 202,000 GBp | 194,500 GBp | 202,000 GBp | 1.387 Stk. | |
202,000 GBp | 202,000 GBp | 202,000 GBp | 202,000 GBp | 0 Stk. | |
202,000 GBp | 202,000 GBp | 194,160 GBp | 202,000 GBp | 2.445 Stk. | |
202,000 GBp | 202,000 GBp | 190,500 GBp | 192,500 GBp | 1.307 Stk. | |
192,500 GBp | 192,500 GBp | 192,500 GBp | 192,500 GBp | 0 Stk. | |
192,500 GBp | 192,500 GBp | 190,000 GBp | 192,500 GBp | 161 Stk. | |
192,500 GBp | 192,500 GBp | 192,500 GBp | 192,500 GBp | 0 Stk. | |
192,500 GBp | 192,500 GBp | 192,500 GBp | 192,500 GBp | 0 Stk. | |
192,500 GBp | 192,500 GBp | 192,500 GBp | 192,500 GBp | 0 Stk. | |
192,500 GBp | 192,500 GBp | 192,500 GBp | 192,500 GBp | 0 Stk. | |
192,500 GBp | 192,500 GBp | 184,000 GBp | 187,500 GBp | 2.675 Stk. | |
187,500 GBp | 187,500 GBp | 180,000 GBp | 185,000 GBp | 116 Stk. | |
185,000 GBp | 185,000 GBp | 180,000 GBp | 185,000 GBp | 480 Stk. | |
185,000 GBp | 185,000 GBp | 180,000 GBp | 185,000 GBp | 595 Stk. |