Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,520 USD -0,270 USD · -3,47 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,340 USD | 7,410 USD | 7,060 USD | 7,310 USD | 346.657 Stk. | |
7,360 USD | 7,920 USD | 7,300 USD | 7,770 USD | 581.751 Stk. | |
7,750 USD | 7,800 USD | 7,490 USD | 7,760 USD | 364.982 Stk. | |
7,540 USD | 7,580 USD | 7,180 USD | 7,330 USD | 447.982 Stk. | |
7,370 USD | 7,500 USD | 7,260 USD | 7,440 USD | 301.906 Stk. | |
7,450 USD | 7,880 USD | 7,400 USD | 7,870 USD | 433.583 Stk. | |
7,750 USD | 8,020 USD | 7,675 USD | 7,700 USD | 651.508 Stk. | |
7,510 USD | 7,805 USD | 7,200 USD | 7,280 USD | 887.167 Stk. | |
7,320 USD | 7,670 USD | 7,320 USD | 7,590 USD | 477.762 Stk. | |
7,760 USD | 7,930 USD | 7,490 USD | 7,610 USD | 345.845 Stk. | |
7,600 USD | 8,020 USD | 7,520 USD | 7,890 USD | 446.370 Stk. | |
7,900 USD | 8,060 USD | 7,790 USD | 7,850 USD | 490.607 Stk. | |
7,700 USD | 7,960 USD | 7,430 USD | 7,910 USD | 664.462 Stk. | |
7,820 USD | 8,380 USD | 7,710 USD | 7,770 USD | 793.362 Stk. | |
7,820 USD | 7,970 USD | 6,920 USD | 7,105 USD | 453.390 Stk. | |
7,210 USD | 7,625 USD | 7,150 USD | 7,310 USD | 365.079 Stk. | |
7,320 USD | 7,640 USD | 7,320 USD | 7,600 USD | 415.337 Stk. | |
7,760 USD | 7,970 USD | 7,670 USD | 7,800 USD | 612.922 Stk. | |
7,820 USD | 7,960 USD | 7,760 USD | 7,790 USD | 395.217 Stk. | |
7,830 USD | 7,830 USD | 7,390 USD | 7,520 USD | 430.285 Stk. |