AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Broadcasting (TV und Radio)

Alle Kurse zu Nexxen International

WKN
A115BE
Ticker
NEXN
• 7P9
ISIN
IL0011320343
•
235,000 GBp
+2,000 GBp+0,86 %
Geld
234,000 GBp
(3.286 Stk.)
Brief
237,000 GBp
(691 Stk.)
Marktkapitalisierung
414,00 Mio. EUR
Dividendenrendite
0,00 %
KGV
35,19
Gewinn pro Aktie
–
Vola 30 Tage
42,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
235,000 GBp
+2,000 GBp · +0,86 %
heute, 14:59:35 · 34 Stk.
Nasdaq OTC
verzögert
2,900 USD
+0,730 USD · +33,64 %
07.05.2024, 15:30:02 · 1.500 Stk.
Baader Bank
Echtzeit
2,970 EUR
+0,479 EUR · +19,23 %
29.05.2023, 20:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Nexxen International

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
201,500 GBp211,000 GBp201,500 GBp207,000 GBp236.571 Stk.
205,000 GBp218,500 GBp205,000 GBp212,000 GBp372.699 Stk.
208,500 GBp231,000 GBp208,500 GBp228,000 GBp400.816 Stk.
238,000 GBp241,500 GBp228,000 GBp230,500 GBp277.306 Stk.
229,500 GBp238,650 GBp225,000 GBp234,000 GBp129.593 Stk.
234,500 GBp235,300 GBp220,500 GBp225,500 GBp322.424 Stk.
225,500 GBp239,000 GBp225,500 GBp235,500 GBp183.203 Stk.
237,000 GBp237,000 GBp232,000 GBp235,500 GBp276.680 Stk.
231,500 GBp232,000 GBp227,000 GBp232,000 GBp266.185 Stk.
233,500 GBp242,990 GBp233,500 GBp236,000 GBp385.739 Stk.
237,000 GBp240,000 GBp230,000 GBp233,000 GBp322.068 Stk.
234,500 GBp234,500 GBp225,000 GBp226,000 GBp202.120 Stk.
225,000 GBp230,500 GBp223,000 GBp227,000 GBp53.611 Stk.
230,000 GBp230,000 GBp223,500 GBp226,000 GBp69.604 Stk.
226,000 GBp231,500 GBp226,000 GBp229,000 GBp62.875 Stk.
231,000 GBp235,000 GBp228,500 GBp232,000 GBp46.256 Stk.
230,000 GBp230,540 GBp221,500 GBp224,500 GBp165.593 Stk.
223,000 GBp232,500 GBp221,000 GBp223,500 GBp69.066 Stk.
223,500 GBp231,500 GBp223,000 GBp224,000 GBp90.432 Stk.
231,500 GBp239,500 GBp228,245 GBp237,000 GBp644.642 Stk.
236,000 GBp239,000 GBp233,000 GBp233,000 GBp141.588 Stk.
Werbung ausblenden