Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 223,500 GBp -1,000 GBp · -0,45 % gestern, 17:35:13 · unbekannt |
Nasdaq OTC verzögert | 2,170 USD +0,020 USD · +0,93 % 08.04.2024, 20:25:36 · 400 Stk. |
Baader Bank Echtzeit | 2,970 EUR +0,479 EUR · +19,23 % 29.05.2023, 20:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
209,500 GBp | 214,500 GBp | 205,500 GBp | 207,000 GBp | 447.504 Stk. | |
207,000 GBp | 212,500 GBp | 207,000 GBp | 210,500 GBp | 270.654 Stk. | |
207,500 GBp | 211,000 GBp | 206,500 GBp | 211,000 GBp | 256.043 Stk. | |
201,000 GBp | 214,500 GBp | 201,000 GBp | 210,000 GBp | 472.758 Stk. | |
201,500 GBp | 211,000 GBp | 201,500 GBp | 207,000 GBp | 236.571 Stk. | |
205,000 GBp | 218,500 GBp | 205,000 GBp | 212,000 GBp | 372.699 Stk. | |
208,500 GBp | 231,000 GBp | 208,500 GBp | 228,000 GBp | 400.816 Stk. | |
238,000 GBp | 241,500 GBp | 228,000 GBp | 230,500 GBp | 277.306 Stk. | |
229,500 GBp | 238,650 GBp | 225,000 GBp | 234,000 GBp | 129.593 Stk. | |
234,500 GBp | 235,300 GBp | 220,500 GBp | 225,500 GBp | 322.424 Stk. | |
225,500 GBp | 239,000 GBp | 225,500 GBp | 235,500 GBp | 183.203 Stk. | |
237,000 GBp | 237,000 GBp | 232,000 GBp | 235,500 GBp | 276.680 Stk. | |
231,500 GBp | 232,000 GBp | 227,000 GBp | 232,000 GBp | 266.185 Stk. | |
233,500 GBp | 242,990 GBp | 233,500 GBp | 236,000 GBp | 385.739 Stk. | |
237,000 GBp | 240,000 GBp | 230,000 GBp | 233,000 GBp | 322.068 Stk. | |
234,500 GBp | 234,500 GBp | 225,000 GBp | 226,000 GBp | 202.120 Stk. | |
225,000 GBp | 230,500 GBp | 223,000 GBp | 227,000 GBp | 53.611 Stk. | |
230,000 GBp | 230,000 GBp | 223,500 GBp | 226,000 GBp | 69.604 Stk. | |
226,000 GBp | 231,500 GBp | 226,000 GBp | 229,000 GBp | 62.875 Stk. | |
231,000 GBp | 235,000 GBp | 228,500 GBp | 232,000 GBp | 46.256 Stk. | |
230,000 GBp | 230,540 GBp | 221,500 GBp | 224,500 GBp | 165.593 Stk. | |
223,000 GBp | 232,500 GBp | 221,000 GBp | 223,500 GBp | 69.066 Stk. |