Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,011 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:01:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,001 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:16:34 · 0 Stk. | |||||
Berlin Echtzeit | 0,012 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:08:12 · 0 Stk. | |||||
London verzögert | 1,150 GBp 0,000 GBp · 0,00 % 24.05.2024, 17:35:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,088 GBp | 1,200 GBp | 24.440 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,045 GBp | 1,200 GBp | 3.658 Stk. | |
1,200 GBp | 1,200 GBp | 1,045 GBp | 1,200 GBp | 9.115 Stk. | |
1,200 GBp | 1,396 GBp | 1,044 GBp | 1,200 GBp | 995 Stk. | |
1,200 GBp | 1,296 GBp | 1,050 GBp | 1,200 GBp | 13.475 Stk. | |
1,200 GBp | 1,356 GBp | 1,050 GBp | 1,200 GBp | 1.088 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,300 GBp | 1,050 GBp | 1,150 GBp | 677.757 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,201 GBp | 1,120 GBp | 1,150 GBp | 17.351 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. |