Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 26,460 TRY -0,040 TRY · -0,15 % gestern, 17:09:44 · 20 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,400 TRY | 26,920 TRY | 25,960 TRY | 26,700 TRY | 1.471.279 Stk. | |
26,480 TRY | 26,500 TRY | 25,920 TRY | 26,300 TRY | 2.471.152 Stk. | |
26,180 TRY | 26,220 TRY | 24,960 TRY | 25,160 TRY | 6.138.027 Stk. | |
25,200 TRY | 25,540 TRY | 25,040 TRY | 25,140 TRY | 1.921.670 Stk. | |
25,200 TRY | 26,640 TRY | 25,140 TRY | 26,300 TRY | 3.744.782 Stk. | |
26,160 TRY | 28,020 TRY | 25,820 TRY | 27,900 TRY | 4.677.509 Stk. | |
28,180 TRY | 28,580 TRY | 27,400 TRY | 27,620 TRY | 3.156.597 Stk. | |
27,620 TRY | 28,320 TRY | 27,180 TRY | 27,340 TRY | 1.986.685 Stk. | |
27,500 TRY | 28,220 TRY | 27,200 TRY | 28,000 TRY | 2.092.778 Stk. | |
28,160 TRY | 28,180 TRY | 27,040 TRY | 27,340 TRY | 2.154.565 Stk. | |
27,400 TRY | 27,600 TRY | 27,140 TRY | 27,180 TRY | 1.508.632 Stk. | |
27,240 TRY | 27,400 TRY | 26,580 TRY | 26,760 TRY | 1.384.652 Stk. | |
26,900 TRY | 27,620 TRY | 26,880 TRY | 27,420 TRY | 2.231.020 Stk. | |
27,420 TRY | 27,880 TRY | 27,100 TRY | 27,700 TRY | 2.230.427 Stk. | |
27,840 TRY | 27,900 TRY | 26,760 TRY | 27,100 TRY | 1.703.365 Stk. | |
27,120 TRY | 27,140 TRY | 26,140 TRY | 26,500 TRY | 2.210.480 Stk. | |
26,620 TRY | 26,840 TRY | 26,320 TRY | 26,460 TRY | 1.122.285 Stk. |