AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Luft- und Raumfahrtindustrie

Alle Kurse zu Tat Technologies

WKN
884632
Land
Israel 🇮🇱
ISIN
IL0010827264
Ticker
TATT
• Nasdaq
12,538 USD
-0,032 USD-0,26 %
Geld
12,500 USD
(1.700 Stk.)
Brief
12,530 USD
(300 Stk.)
Marktkapitalisierung
117,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,538 USD
-0,032 USD · -0,26 %
10.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Tat Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,410 USD11,580 USD10,610 USD11,360 USD4.359 Stk.
11,560 USD11,710 USD11,240 USD11,460 USD3.349 Stk.
11,460 USD11,970 USD11,460 USD11,970 USD1.681 Stk.
12,010 USD12,010 USD11,630 USD11,630 USD10.863 Stk.
11,700 USD11,751 USD11,533 USD11,533 USD5.172 Stk.
11,460 USD11,460 USD11,010 USD11,175 USD5.451 Stk.
11,410 USD11,410 USD11,050 USD11,110 USD1.705 Stk.
11,150 USD11,150 USD11,110 USD11,110 USD1.189 Stk.
11,350 USD11,640 USD11,250 USD11,380 USD3.821 Stk.
11,140 USD11,690 USD11,140 USD11,690 USD4.073 Stk.
11,520 USD11,690 USD11,344 USD11,560 USD5.359 Stk.
11,360 USD11,639 USD11,030 USD11,600 USD3.623 Stk.
11,554 USD11,890 USD11,554 USD11,890 USD8.303 Stk.
11,800 USD11,800 USD11,800 USD11,800 USD604 Stk.
11,940 USD12,120 USD11,940 USD12,120 USD3.178 Stk.
11,760 USD12,250 USD11,760 USD12,250 USD2.644 Stk.
12,150 USD12,150 USD11,880 USD11,920 USD1.583 Stk.
11,577 USD11,920 USD11,577 USD11,920 USD511 Stk.
11,780 USD12,168 USD11,780 USD12,168 USD2.540 Stk.
12,270 USD12,270 USD12,060 USD12,075 USD3.235 Stk.
12,140 USD12,140 USD11,840 USD11,840 USD682 Stk.
12,510 USD12,600 USD12,420 USD12,570 USD9.324 Stk.
12,600 USD12,850 USD12,538 USD12,538 USD7.649 Stk.
Werbung ausblenden