Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR -0,700 EUR · -3,74 % gestern, 08:11:02 · 0 Stk. | ||||||
17,600 EUR -0,300 EUR · -1,68 % gestern, 20:00:44 · unbekannt | ||||||
Frankfurt verzögert | 11,800 EUR -0,900 EUR · -7,09 % 08.08.2023, 17:13:28 · 200 Stk. | |||||
London verzögert | 19,100 USD -0,500 USD · -2,55 % gestern, 17:35:24 · unbekannt | |||||
gettex Echtzeit | 17,700 EUR -0,300 EUR · -1,67 % gestern, 21:43:49 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,600 EUR -0,300 EUR · -1,68 % gestern, 21:21:06 · 6 Stk. | |||||
Berlin Echtzeit | 17,900 EUR -0,400 EUR · -2,19 % gestern, 19:27:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,800 EUR +0,700 EUR · +5,79 % 10.08.2023, 12:31:00 · 0 Stk. | |||||
München Echtzeit | 17,900 EUR +0,200 EUR · +1,13 % gestern, 08:00:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,000 EUR -0,250 EUR · -1,37 % gestern, 21:10:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,000 USD | 20,800 USD | 19,750 USD | 19,900 USD | 17.283 Stk. | |
20,800 USD | 20,800 USD | 19,850 USD | 19,900 USD | 3.899 Stk. | |
20,000 USD | 20,200 USD | 19,500 USD | 19,750 USD | 4.549 Stk. | |
20,100 USD | 20,100 USD | 19,300 USD | 19,300 USD | 3.304 Stk. | |
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 94 Stk. | |
19,900 USD | 19,900 USD | 19,100 USD | 19,100 USD | 2.357 Stk. | |
19,400 USD | 19,650 USD | 19,000 USD | 19,250 USD | 10.210 Stk. | |
19,250 USD | 19,300 USD | 19,150 USD | 19,300 USD | 19.199 Stk. | |
19,300 USD | 19,650 USD | 19,300 USD | 19,550 USD | 4.271 Stk. | |
19,600 USD | 19,600 USD | 19,300 USD | 19,500 USD | 32.068 Stk. | |
19,750 USD | 20,100 USD | 19,750 USD | 19,950 USD | 139 Stk. | |
19,900 USD | 20,300 USD | 19,900 USD | 20,000 USD | 1.687 Stk. | |
20,100 USD | 20,200 USD | 19,900 USD | 20,100 USD | 11.660 Stk. | |
20,300 USD | 20,300 USD | 20,000 USD | 20,100 USD | 849 Stk. | |
19,950 USD | 19,950 USD | 19,600 USD | 19,800 USD | 1.711 Stk. | |
19,850 USD | 19,900 USD | 19,650 USD | 19,650 USD | 2.222 Stk. | |
20,100 USD | 20,100 USD | 20,000 USD | 20,000 USD | 2.662 Stk. | |
20,000 USD | 20,100 USD | 19,850 USD | 20,100 USD | 179 Stk. | |
19,400 USD | 19,650 USD | 19,350 USD | 19,600 USD | 23.892 Stk. | |
19,600 USD | 19,800 USD | 19,600 USD | 19,600 USD | 3.830 Stk. | |
19,700 USD | 19,700 USD | 19,100 USD | 19,100 USD | 4.020 Stk. |