Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR -3,800 EUR · -13,67 % 10.05.2024, 08:12:26 · 0 Stk. | ||||||
25,200 EUR +0,200 EUR · +0,80 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 28,120 USD +0,670 USD · +2,44 % 10.05.2024, 21:51:37 · 100 Stk. | |||||
LS Exchange Echtzeit | 25,200 EUR +0,200 EUR · +0,80 % 10.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,800 USD | 26,870 USD | 25,800 USD | 26,500 USD | 15.952 Stk. | |
26,500 USD | 26,690 USD | 25,160 USD | 25,810 USD | 3.244 Stk. | |
26,000 USD | 26,670 USD | 26,000 USD | 26,670 USD | 1.761 Stk. | |
24,750 USD | 24,800 USD | 24,750 USD | 24,800 USD | 2.262 Stk. | |
25,410 USD | 25,570 USD | 25,410 USD | 25,410 USD | 1.048 Stk. | |
24,760 USD | 24,760 USD | 24,760 USD | 24,760 USD | 231 Stk. | |
24,570 USD | 24,900 USD | 24,570 USD | 24,900 USD | 865 Stk. | |
24,610 USD | 24,610 USD | 24,000 USD | 24,490 USD | 4.262 Stk. | |
24,020 USD | 25,500 USD | 24,020 USD | 24,050 USD | 3.390 Stk. | |
24,300 USD | 24,300 USD | 24,000 USD | 24,000 USD | 1.305 Stk. | |
24,750 USD | 24,750 USD | 24,750 USD | 24,750 USD | 125 Stk. | |
27,920 USD | 27,920 USD | 27,330 USD | 27,830 USD | 851 Stk. | |
27,830 USD | 28,220 USD | 27,830 USD | 27,880 USD | 4.071 Stk. | |
27,850 USD | 27,850 USD | 27,000 USD | 27,000 USD | 643 Stk. | |
27,000 USD | 27,000 USD | 26,900 USD | 26,900 USD | 4.282 Stk. | |
27,450 USD | 27,850 USD | 27,450 USD | 27,720 USD | 1.494 Stk. | |
27,000 USD | 27,750 USD | 27,000 USD | 27,750 USD | 1.421 Stk. | |
27,500 USD | 27,800 USD | 27,500 USD | 27,800 USD | 2.058 Stk. | |
28,500 USD | 28,500 USD | 27,500 USD | 27,650 USD | 1.503 Stk. | |
27,750 USD | 27,750 USD | 27,400 USD | 27,450 USD | 2.521 Stk. | |
28,000 USD | 28,120 USD | 28,000 USD | 28,120 USD | 371 Stk. |