Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,000 EUR +1,000 EUR · +1,85 % 10.05.2024, 08:02:28 · 0 Stk. | ||||||
54,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 55,000 EUR +1,000 EUR · +1,85 % 10.05.2024, 21:41:05 · 0 Stk. | |||||
NYSE verzögert | 59,560 USD +0,160 USD · +0,27 % 10.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:17 · unbekannt | |||||
Düsseldorf Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:11:03 · 0 Stk. | |||||
München Echtzeit | 55,000 EUR +0,500 EUR · +0,92 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 55,500 EUR +1,000 EUR · +1,83 % 10.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,250 EUR 0,000 EUR · 0,00 % 10.05.2024, 20:40:24 · unbekannt | |||||
Tradegate Echtzeit | 55,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,460 USD | 57,065 USD | 56,400 USD | 56,790 USD | 549.933 Stk. | |
56,790 USD | 57,335 USD | 55,605 USD | 55,660 USD | 618.040 Stk. | |
54,590 USD | 54,940 USD | 53,860 USD | 54,320 USD | 991.360 Stk. | |
55,000 USD | 55,290 USD | 53,590 USD | 53,800 USD | 706.842 Stk. | |
54,820 USD | 55,230 USD | 53,960 USD | 54,030 USD | 986.558 Stk. | |
54,220 USD | 54,860 USD | 53,760 USD | 54,220 USD | 698.508 Stk. | |
54,760 USD | 55,370 USD | 54,260 USD | 55,050 USD | 534.465 Stk. | |
55,530 USD | 57,310 USD | 55,000 USD | 57,100 USD | 715.940 Stk. | |
56,800 USD | 57,730 USD | 55,940 USD | 56,350 USD | 599.679 Stk. | |
55,250 USD | 56,370 USD | 54,380 USD | 56,280 USD | 541.150 Stk. | |
56,850 USD | 57,950 USD | 56,290 USD | 57,560 USD | 530.427 Stk. | |
57,980 USD | 58,490 USD | 57,520 USD | 57,700 USD | 808.930 Stk. | |
57,700 USD | 58,215 USD | 55,930 USD | 56,010 USD | 1.376.810 Stk. | |
56,450 USD | 57,720 USD | 55,340 USD | 56,060 USD | 914.026 Stk. | |
56,540 USD | 56,740 USD | 55,390 USD | 56,250 USD | 673.190 Stk. | |
58,030 USD | 59,300 USD | 57,180 USD | 57,200 USD | 540.144 Stk. | |
58,310 USD | 58,930 USD | 57,990 USD | 58,620 USD | 699.471 Stk. | |
58,840 USD | 59,710 USD | 58,810 USD | 59,020 USD | 837.230 Stk. | |
58,470 USD | 58,825 USD | 58,180 USD | 58,490 USD | 639.927 Stk. | |
58,500 USD | 59,700 USD | 58,390 USD | 59,400 USD | 650.614 Stk. | |
59,340 USD | 59,660 USD | 58,940 USD | 59,560 USD | 515.475 Stk. |