Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,710 EUR +0,018 EUR · +1,03 % gestern, 15:20:44 · 0 Stk. | ||||||
1,731 EUR +0,015 EUR · +0,87 % gestern, 21:25:16 · unbekannt | ||||||
Frankfurt verzögert | 1,714 EUR +0,018 EUR · +1,06 % gestern, 08:05:06 · 0 Stk. | |||||
London verzögert | 149,350 GBp +0,450 GBp · +0,30 % gestern, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 1,747 EUR +0,008 EUR · +0,43 % gestern, 22:26:34 · unbekannt | |||||
Nasdaq OTC verzögert | 1,850 USD +0,050 USD · +2,78 % 15.05.2024, 19:07:23 · 250 Stk. | |||||
LS Exchange Echtzeit | 1,731 EUR +0,015 EUR · +0,87 % gestern, 21:25:16 · unbekannt | |||||
gettex Echtzeit | 1,770 EUR +0,010 EUR · +0,57 % gestern, 21:43:29 · 0 Stk. | |||||
Quotrix Echtzeit | 1,739 EUR -0,013 EUR · -0,74 % gestern, 07:57:07 · 0 Stk. | |||||
Berlin Echtzeit | 1,730 EUR +0,017 EUR · +0,99 % gestern, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,729 EUR +0,003 EUR · +0,14 % gestern, 19:32:02 · 0 Stk. | |||||
München Echtzeit | 1,713 EUR +0,017 EUR · +1,00 % gestern, 08:06:11 · 0 Stk. | |||||
Hannover Echtzeit | 1,714 EUR +0,017 EUR · +1,00 % gestern, 08:10:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,757 EUR +0,015 EUR · +0,86 % gestern, 21:59:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
131,950 GBp | 132,450 GBp | 130,250 GBp | 131,900 GBp | 8.963.570 Stk. | |
130,600 GBp | 131,450 GBp | 129,600 GBp | 130,750 GBp | 8.008.901 Stk. | |
132,350 GBp | 134,050 GBp | 131,750 GBp | 132,200 GBp | 10.607.449 Stk. | |
133,450 GBp | 133,850 GBp | 132,200 GBp | 133,850 GBp | 8.056.651 Stk. | |
134,050 GBp | 134,125 GBp | 130,700 GBp | 131,400 GBp | 7.616.992 Stk. | |
131,050 GBp | 133,950 GBp | 130,500 GBp | 131,450 GBp | 8.305.498 Stk. | |
132,300 GBp | 135,116 GBp | 132,150 GBp | 134,300 GBp | 8.419.412 Stk. | |
134,500 GBp | 135,650 GBp | 134,050 GBp | 135,000 GBp | 5.925.020 Stk. | |
135,400 GBp | 135,500 GBp | 131,800 GBp | 131,900 GBp | 12.185.710 Stk. | |
132,250 GBp | 133,359 GBp | 130,250 GBp | 130,250 GBp | 4.226.862 Stk. | |
131,900 GBp | 134,000 GBp | 131,243 GBp | 133,700 GBp | 5.719.027 Stk. | |
134,550 GBp | 139,200 GBp | 133,850 GBp | 139,200 GBp | 12.130.359 Stk. | |
141,300 GBp | 141,650 GBp | 139,572 GBp | 141,400 GBp | 16.341.893 Stk. | |
141,500 GBp | 141,690 GBp | 140,000 GBp | 140,800 GBp | 7.892.413 Stk. | |
140,800 GBp | 143,650 GBp | 140,240 GBp | 143,200 GBp | 11.932.590 Stk. | |
143,900 GBp | 145,625 GBp | 143,580 GBp | 144,300 GBp | 14.125.218 Stk. | |
144,300 GBp | 144,800 GBp | 142,900 GBp | 143,200 GBp | 8.753.793 Stk. | |
143,150 GBp | 143,500 GBp | 140,800 GBp | 143,000 GBp | 20.202.430 Stk. | |
143,450 GBp | 147,350 GBp | 142,450 GBp | 147,150 GBp | 15.906.011 Stk. | |
147,400 GBp | 148,900 GBp | 146,600 GBp | 148,900 GBp | 11.460.202 Stk. | |
148,050 GBp | 149,622 GBp | 147,830 GBp | 149,350 GBp | 8.692.023 Stk. |