Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,010 USD -0,535 USD · -2,88 % 10.05.2024, 19:17:22 · 420 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,890 USD | 16,890 USD | 16,840 USD | 16,840 USD | 726 Stk. | |
16,550 USD | 16,820 USD | 16,550 USD | 16,820 USD | 768 Stk. | |
16,779 USD | 16,779 USD | 16,575 USD | 16,575 USD | 964 Stk. | |
16,350 USD | 16,600 USD | 16,345 USD | 16,435 USD | 4.155 Stk. | |
16,400 USD | 16,480 USD | 16,400 USD | 16,480 USD | 1.146 Stk. | |
16,130 USD | 17,390 USD | 15,940 USD | 16,670 USD | 1.473 Stk. | |
16,760 USD | 16,760 USD | 16,760 USD | 16,760 USD | 861 Stk. | |
16,525 USD | 16,540 USD | 16,525 USD | 16,540 USD | 428 Stk. | |
16,080 USD | 16,760 USD | 16,080 USD | 16,485 USD | 741 Stk. | |
17,055 USD | 17,960 USD | 17,055 USD | 17,376 USD | 2.453 Stk. | |
17,115 USD | 17,220 USD | 17,115 USD | 17,220 USD | 1.299 Stk. | |
16,880 USD | 16,880 USD | 16,880 USD | 16,880 USD | 594 Stk. | |
18,000 USD | 18,000 USD | 16,440 USD | 16,440 USD | 970 Stk. | |
16,870 USD | 17,255 USD | 16,870 USD | 17,255 USD | 912 Stk. | |
17,600 USD | 17,890 USD | 17,465 USD | 17,880 USD | 1.377 Stk. | |
17,930 USD | 18,250 USD | 17,930 USD | 17,940 USD | 13.697 Stk. | |
17,650 USD | 17,650 USD | 17,650 USD | 17,650 USD | 2.045 Stk. | |
17,880 USD | 18,206 USD | 17,835 USD | 17,835 USD | 30.009 Stk. | |
18,170 USD | 18,890 USD | 18,170 USD | 18,545 USD | 11.412 Stk. | |
18,280 USD | 18,280 USD | 18,010 USD | 18,010 USD | 1.404 Stk. |