Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,810 EUR 0,000 EUR · 0,00 % heute, 15:18:52 · 0 Stk. | ||||||
Frankfurt verzögert | 1,850 EUR -0,010 EUR · -0,54 % heute, 08:04:40 · 0 Stk. | |||||
London verzögert | 160,627 GBp -0,623 GBp · -0,39 % heute, 15:13:56 · 750 Stk. | |||||
Düsseldorf Echtzeit | 1,850 EUR +0,010 EUR · +0,54 % heute, 12:31:45 · 0 Stk. | |||||
Quotrix Echtzeit | 1,910 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
126,000 GBp | 126,000 GBp | 122,616 GBp | 123,000 GBp | 23.099 Stk. | |
124,500 GBp | 125,000 GBp | 123,000 GBp | 123,000 GBp | 48.140 Stk. | |
124,000 GBp | 124,450 GBp | 122,800 GBp | 123,500 GBp | 42.491 Stk. | |
122,500 GBp | 125,110 GBp | 121,890 GBp | 122,000 GBp | 45.319 Stk. | |
124,000 GBp | 125,882 GBp | 123,000 GBp | 123,000 GBp | 44.474 Stk. | |
123,000 GBp | 124,000 GBp | 121,458 GBp | 122,000 GBp | 67.911 Stk. | |
125,000 GBp | 125,000 GBp | 122,000 GBp | 124,750 GBp | 59.875 Stk. | |
125,000 GBp | 125,000 GBp | 122,000 GBp | 123,250 GBp | 40.105 Stk. | |
125,500 GBp | 125,500 GBp | 124,000 GBp | 125,500 GBp | 312.084 Stk. | |
126,000 GBp | 126,000 GBp | 123,270 GBp | 125,000 GBp | 218.545 Stk. | |
161,000 GBp | 161,899 GBp | 160,000 GBp | 160,500 GBp | 3.438.475 Stk. | |
160,500 GBp | 160,950 GBp | 160,000 GBp | 160,000 GBp | 562.881 Stk. | |
160,500 GBp | 160,900 GBp | 160,500 GBp | 160,500 GBp | 463.419 Stk. | |
160,500 GBp | 162,000 GBp | 160,500 GBp | 160,500 GBp | 166.161 Stk. | |
160,500 GBp | 161,000 GBp | 160,000 GBp | 160,000 GBp | 72.731 Stk. | |
162,000 GBp | 162,000 GBp | 160,000 GBp | 160,000 GBp | 56.126 Stk. | |
161,000 GBp | 162,000 GBp | 160,625 GBp | 161,250 GBp | 100.030 Stk. | |
161,000 GBp | 162,000 GBp | 161,000 GBp | 161,500 GBp | 63.303 Stk. | |
161,500 GBp | 161,500 GBp | 160,750 GBp | 161,250 GBp | 34.868 Stk. |