Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,630 USD -0,020 USD · -0,43 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,630 USD | 4,630 USD | 4,580 USD | 4,590 USD | 65.683 Stk. | |
4,580 USD | 4,630 USD | 4,580 USD | 4,580 USD | 40.975 Stk. | |
4,620 USD | 4,620 USD | 4,590 USD | 4,600 USD | 67.533 Stk. | |
4,570 USD | 4,580 USD | 4,560 USD | 4,570 USD | 84.522 Stk. | |
4,580 USD | 4,600 USD | 4,580 USD | 4,600 USD | 57.949 Stk. | |
4,590 USD | 4,600 USD | 4,520 USD | 4,540 USD | 533.368 Stk. | |
4,540 USD | 4,568 USD | 4,530 USD | 4,560 USD | 331.522 Stk. | |
4,570 USD | 4,590 USD | 4,550 USD | 4,570 USD | 198.846 Stk. | |
4,590 USD | 4,605 USD | 4,580 USD | 4,590 USD | 101.914 Stk. | |
4,610 USD | 4,620 USD | 4,570 USD | 4,590 USD | 223.395 Stk. | |
4,640 USD | 4,640 USD | 4,610 USD | 4,620 USD | 122.407 Stk. | |
4,620 USD | 4,640 USD | 4,580 USD | 4,590 USD | 310.930 Stk. | |
4,590 USD | 4,618 USD | 4,580 USD | 4,600 USD | 117.713 Stk. | |
4,610 USD | 4,620 USD | 4,600 USD | 4,610 USD | 208.742 Stk. | |
4,600 USD | 4,620 USD | 4,585 USD | 4,620 USD | 456.420 Stk. | |
4,610 USD | 4,620 USD | 4,600 USD | 4,620 USD | 209.915 Stk. | |
4,620 USD | 4,620 USD | 4,600 USD | 4,610 USD | 441.510 Stk. | |
4,630 USD | 4,630 USD | 4,620 USD | 4,630 USD | 73.458 Stk. | |
4,630 USD | 4,660 USD | 4,628 USD | 4,650 USD | 126.636 Stk. | |
4,640 USD | 4,650 USD | 4,630 USD | 4,630 USD | 51.006 Stk. |