AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu TE CONNECTIVITY

WKN
A0RP04
Land
Schweiz 🇨🇭
ISIN
CH0102993182
Ticker
TEL
• 9TC
•
146,190 USD
+0,090 USD+0,06 %
Geld
145,330 USD
(100 Stk.)
Brief
146,860 USD
(100 Stk.)
Marktkapitalisierung
41,52 Mrd. EUR
Dividendenrendite
1,65 %
KGV
12,90
Gewinn pro Aktie
10,43 EUR
Vola 30 Tage
20,74 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
133,000 EUR
0,000 EUR · 0,00 %
10.05.2024, 22:58:49 · unbekannt
NYSE
verzögert
146,190 USD
+0,090 USD · +0,06 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TE CONNECTIVITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
145,640 USD146,440 USD144,160 USD144,940 USD3.264.813 Stk.
145,780 USD146,960 USD143,720 USD146,710 USD1.322.095 Stk.
145,070 USD145,990 USD142,800 USD142,980 USD1.946.581 Stk.
144,680 USD145,440 USD141,540 USD142,020 USD1.455.046 Stk.
142,100 USD143,950 USD141,828 USD142,850 USD1.794.691 Stk.
143,560 USD143,760 USD140,925 USD141,480 USD1.865.331 Stk.
141,750 USD142,650 USD140,290 USD140,480 USD2.295.878 Stk.
140,650 USD141,330 USD140,115 USD140,550 USD4.138.032 Stk.
141,470 USD144,110 USD140,390 USD143,770 USD3.026.221 Stk.
143,990 USD145,610 USD142,980 USD143,230 USD2.993.615 Stk.
141,960 USD142,600 USD138,370 USD140,000 USD5.767.329 Stk.
141,360 USD141,450 USD138,490 USD140,480 USD3.219.403 Stk.
141,150 USD141,960 USD140,020 USD140,210 USD2.653.836 Stk.
141,510 USD142,820 USD141,440 USD142,820 USD1.695.099 Stk.
142,610 USD143,450 USD141,430 USD141,480 USD2.083.966 Stk.
140,260 USD141,990 USD139,420 USD139,450 USD1.410.158 Stk.
141,030 USD141,765 USD137,610 USD140,010 USD1.719.694 Stk.
141,650 USD142,940 USD140,260 USD142,000 USD1.197.854 Stk.
142,480 USD142,849 USD141,150 USD142,220 USD1.951.434 Stk.
142,960 USD144,040 USD142,920 USD143,240 USD1.419.704 Stk.
142,480 USD144,910 USD142,480 USD144,800 USD1.279.885 Stk.
145,000 USD146,350 USD144,490 USD146,100 USD1.324.120 Stk.
147,000 USD147,190 USD145,880 USD146,190 USD1.097.240 Stk.
Werbung ausblenden