AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TEAM PLC

WKN
A2QQ9P
Ticker
TEAM
• 1WQ
ISIN
JE00BM90BX45
•
18,500 GBp
-0,500 GBp-2,63 %
Geld
18,000 GBp
(3.500 Stk.)
Brief
20,000 GBp
(4.500 Stk.)
Marktkapitalisierung
8,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,168 EUR
0,000 EUR · 0,00 %
heute, 10:25:56 · 0 Stk.
Frankfurt
verzögert
0,197 EUR
-0,053 EUR · -21,20 %
06.05.2024, 15:29:02 · 0 Stk.
London
verzögert
18,500 GBp
-0,500 GBp · -2,63 %
heute, 10:34:25 · 5.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TEAM PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 GBp19,875 GBp19,000 GBp19,500 GBp130.500 Stk.
19,500 GBp19,500 GBp18,000 GBp19,250 GBp98.888 Stk.
19,250 GBp19,250 GBp19,005 GBp19,250 GBp9.623 Stk.
19,250 GBp19,250 GBp18,125 GBp18,500 GBp31.500 Stk.
18,500 GBp18,500 GBp18,500 GBp18,500 GBp0 Stk.
18,500 GBp18,900 GBp18,000 GBp18,500 GBp10.272 Stk.
18,500 GBp18,500 GBp18,000 GBp18,500 GBp20.000 Stk.
18,500 GBp18,500 GBp18,000 GBp18,000 GBp1.000 Stk.
18,000 GBp18,000 GBp17,000 GBp18,000 GBp35.000 Stk.
18,000 GBp18,000 GBp17,000 GBp18,000 GBp71.344 Stk.
18,000 GBp19,000 GBp17,500 GBp19,000 GBp149.566 Stk.
18,500 GBp19,000 GBp18,010 GBp19,000 GBp25.389 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp18,750 GBp19,000 GBp62.005 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
Werbung ausblenden