Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 65,000 EUR +1,500 EUR · +2,36 % heute, 08:01:04 · 0 Stk. |
Nasdaq OTC verzögert | 69,320 USD -2,210 USD · -3,09 % gestern, 21:59:53 · 110 Stk. |
gettex Echtzeit | 65,000 EUR 0,000 EUR · 0,00 % heute, 09:13:21 · 0 Stk. |
München Echtzeit | 64,000 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. |
Baader Bank Echtzeit | 65,500 EUR +1,000 EUR · +1,55 % heute, 08:04:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,660 USD | 69,890 USD | 69,608 USD | 69,820 USD | 40.651 Stk. | |
69,500 USD | 69,500 USD | 68,810 USD | 69,000 USD | 26.782 Stk. | |
69,590 USD | 70,170 USD | 69,495 USD | 69,980 USD | 27.166 Stk. | |
70,765 USD | 70,780 USD | 69,990 USD | 70,180 USD | 26.648 Stk. | |
69,610 USD | 69,830 USD | 69,010 USD | 69,080 USD | 47.196 Stk. | |
66,680 USD | 66,790 USD | 66,380 USD | 66,700 USD | 27.865 Stk. | |
66,258 USD | 66,258 USD | 65,700 USD | 66,140 USD | 45.986 Stk. | |
66,660 USD | 66,805 USD | 66,450 USD | 66,600 USD | 21.024 Stk. | |
65,200 USD | 65,430 USD | 65,125 USD | 65,430 USD | 18.853 Stk. | |
64,850 USD | 66,260 USD | 64,850 USD | 66,060 USD | 18.300 Stk. | |
67,240 USD | 67,680 USD | 67,170 USD | 67,632 USD | 19.316 Stk. | |
68,093 USD | 68,263 USD | 67,760 USD | 68,050 USD | 9.810 Stk. | |
67,660 USD | 68,400 USD | 67,660 USD | 68,400 USD | 10.726 Stk. | |
68,930 USD | 69,695 USD | 68,930 USD | 69,450 USD | 23.546 Stk. | |
67,310 USD | 67,450 USD | 67,200 USD | 67,332 USD | 18.667 Stk. | |
70,750 USD | 70,750 USD | 69,120 USD | 69,120 USD | 16.733 Stk. | |
71,190 USD | 71,190 USD | 69,645 USD | 70,170 USD | 22.729 Stk. | |
67,550 USD | 67,870 USD | 67,010 USD | 67,792 USD | 72.828 Stk. | |
67,990 USD | 68,280 USD | 66,930 USD | 68,180 USD | 53.974 Stk. | |
70,434 USD | 70,434 USD | 69,700 USD | 70,050 USD | 17.998 Stk. | |
71,000 USD | 71,670 USD | 71,000 USD | 71,530 USD | 23.603 Stk. | |
69,120 USD | 69,320 USD | 68,910 USD | 69,320 USD | 18.275 Stk. |