Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,800 EUR -1,020 EUR · -1,93 % gestern, 21:54:08 · 0 Stk. | ||||||
50,860 EUR -1,020 EUR · -1,97 % gestern, 22:03:23 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR +0,940 EUR · +1,82 % gestern, 08:01:36 · 0 Stk. | |||||
NYSE verzögert | 52,610 USD -2,940 USD · -5,29 % 01.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 52,340 EUR -1,020 EUR · -1,91 % gestern, 20:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,560 EUR -1,220 EUR · -2,31 % gestern, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 52,060 EUR -1,200 EUR · -2,25 % gestern, 21:44:22 · 0 Stk. | |||||
München Echtzeit | 52,500 EUR +0,840 EUR · +1,63 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 52,880 EUR +0,940 EUR · +1,81 % gestern, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,020 EUR -0,830 EUR · -1,57 % gestern, 21:59:08 · unbekannt | |||||
LS Exchange Echtzeit | 50,860 EUR -1,020 EUR · -1,97 % gestern, 22:03:23 · unbekannt | |||||
Tradegate Echtzeit | 52,040 EUR -0,800 EUR · -1,51 % gestern, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,080 USD | 52,080 USD | 50,890 USD | 51,550 USD | 209.299 Stk. | |
50,880 USD | 51,260 USD | 50,000 USD | 50,750 USD | 296.568 Stk. | |
50,580 USD | 52,900 USD | 50,580 USD | 52,580 USD | 299.669 Stk. | |
53,000 USD | 54,315 USD | 52,290 USD | 52,460 USD | 280.303 Stk. | |
52,540 USD | 53,950 USD | 52,540 USD | 53,940 USD | 540.739 Stk. | |
53,980 USD | 55,720 USD | 53,980 USD | 55,440 USD | 666.700 Stk. | |
56,630 USD | 58,420 USD | 56,070 USD | 58,410 USD | 700.158 Stk. | |
56,880 USD | 59,030 USD | 56,370 USD | 59,000 USD | 617.906 Stk. | |
59,500 USD | 59,759 USD | 57,165 USD | 59,000 USD | 422.462 Stk. | |
58,900 USD | 58,900 USD | 57,520 USD | 57,670 USD | 311.801 Stk. | |
58,040 USD | 59,620 USD | 58,040 USD | 58,720 USD | 681.384 Stk. | |
58,080 USD | 58,122 USD | 56,001 USD | 57,800 USD | 534.473 Stk. | |
58,570 USD | 58,570 USD | 56,740 USD | 57,150 USD | 301.843 Stk. | |
59,080 USD | 59,080 USD | 56,150 USD | 56,540 USD | 270.965 Stk. | |
56,250 USD | 57,200 USD | 54,490 USD | 54,710 USD | 424.962 Stk. | |
55,010 USD | 55,070 USD | 53,410 USD | 54,630 USD | 334.529 Stk. | |
54,810 USD | 56,540 USD | 54,810 USD | 55,940 USD | 259.421 Stk. | |
56,190 USD | 57,260 USD | 55,210 USD | 55,900 USD | 135.446 Stk. | |
55,030 USD | 55,650 USD | 54,415 USD | 54,900 USD | 273.045 Stk. | |
55,510 USD | 56,430 USD | 55,385 USD | 55,550 USD | 174.170 Stk. | |
55,830 USD | 57,350 USD | 55,540 USD | 56,640 USD | 238.588 Stk. | |
55,910 USD | 56,490 USD | 55,300 USD | 55,550 USD | 302.546 Stk. | |
54,740 USD | 55,350 USD | 52,570 USD | 52,610 USD | 449.942 Stk. |