Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,340 EUR -0,440 EUR · -0,85 % gestern, 18:44:32 · 0 Stk. | ||||||
50,000 EUR -1,100 EUR · -2,15 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 51,700 EUR -0,280 EUR · -0,54 % gestern, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 54,900 USD -1,000 USD · -1,79 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 51,160 EUR -1,080 EUR · -2,07 % gestern, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 50,000 EUR -1,100 EUR · -2,15 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 51,380 EUR -0,780 EUR · -1,50 % gestern, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,060 EUR -0,700 EUR · -1,35 % gestern, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 51,160 EUR -0,860 EUR · -1,65 % gestern, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 51,960 EUR 0,000 EUR · 0,00 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 52,080 EUR -0,260 EUR · -0,50 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,090 EUR -1,130 EUR · -2,16 % gestern, 21:59:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,640 USD | 54,180 USD | 52,985 USD | 53,600 USD | 404.416 Stk. | |
53,860 USD | 54,390 USD | 51,760 USD | 52,680 USD | 388.506 Stk. | |
52,760 USD | 52,960 USD | 51,695 USD | 52,030 USD | 429.609 Stk. | |
52,080 USD | 52,080 USD | 50,890 USD | 51,550 USD | 209.299 Stk. | |
50,880 USD | 51,260 USD | 50,000 USD | 50,750 USD | 296.568 Stk. | |
50,580 USD | 52,900 USD | 50,580 USD | 52,580 USD | 299.669 Stk. | |
53,000 USD | 54,315 USD | 52,290 USD | 52,460 USD | 280.303 Stk. | |
52,540 USD | 53,950 USD | 52,540 USD | 53,940 USD | 540.739 Stk. | |
53,980 USD | 55,720 USD | 53,980 USD | 55,440 USD | 666.700 Stk. | |
56,630 USD | 58,420 USD | 56,070 USD | 58,410 USD | 700.158 Stk. | |
56,880 USD | 59,030 USD | 56,370 USD | 59,000 USD | 617.906 Stk. | |
59,500 USD | 59,759 USD | 57,165 USD | 59,000 USD | 422.462 Stk. | |
58,900 USD | 58,900 USD | 57,520 USD | 57,670 USD | 311.801 Stk. | |
58,040 USD | 59,620 USD | 58,040 USD | 58,720 USD | 681.384 Stk. | |
58,080 USD | 58,122 USD | 56,001 USD | 57,800 USD | 534.473 Stk. | |
58,570 USD | 58,570 USD | 56,740 USD | 57,150 USD | 301.843 Stk. | |
59,080 USD | 59,080 USD | 56,150 USD | 56,540 USD | 270.965 Stk. | |
56,250 USD | 57,200 USD | 54,490 USD | 54,710 USD | 424.962 Stk. | |
55,010 USD | 55,070 USD | 53,410 USD | 54,630 USD | 334.529 Stk. | |
54,810 USD | 56,540 USD | 54,810 USD | 55,940 USD | 259.421 Stk. | |
56,190 USD | 57,260 USD | 55,210 USD | 55,900 USD | 135.446 Stk. | |
55,030 USD | 55,650 USD | 54,415 USD | 54,900 USD | 273.045 Stk. |