Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 26,920 USD +0,985 USD · +3,80 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,550 USD | 25,625 USD | 25,525 USD | 25,525 USD | 6.294 Stk. | |
25,560 USD | 25,600 USD | 25,560 USD | 25,590 USD | 8.626 Stk. | |
25,650 USD | 25,650 USD | 25,550 USD | 25,607 USD | 11.202 Stk. | |
25,560 USD | 25,650 USD | 25,550 USD | 25,625 USD | 8.952 Stk. | |
25,630 USD | 25,650 USD | 25,620 USD | 25,640 USD | 5.883 Stk. | |
25,660 USD | 25,660 USD | 25,600 USD | 25,620 USD | 6.687 Stk. | |
25,600 USD | 25,600 USD | 25,580 USD | 25,585 USD | 2.909 Stk. | |
25,600 USD | 25,600 USD | 25,580 USD | 25,590 USD | 659 Stk. | |
25,700 USD | 25,700 USD | 25,600 USD | 25,650 USD | 2.321 Stk. | |
25,690 USD | 25,720 USD | 25,660 USD | 25,705 USD | 7.438 Stk. | |
25,700 USD | 25,770 USD | 25,700 USD | 25,770 USD | 7.991 Stk. | |
25,730 USD | 25,770 USD | 25,730 USD | 25,770 USD | 1.325 Stk. | |
25,860 USD | 25,860 USD | 25,730 USD | 25,730 USD | 2.109 Stk. | |
25,710 USD | 25,860 USD | 25,710 USD | 25,860 USD | 3.681 Stk. | |
25,860 USD | 25,870 USD | 25,751 USD | 25,751 USD | 8.583 Stk. | |
25,750 USD | 25,844 USD | 25,750 USD | 25,800 USD | 10.370 Stk. | |
25,800 USD | 25,800 USD | 25,750 USD | 25,780 USD | 6.256 Stk. | |
25,870 USD | 25,870 USD | 25,780 USD | 25,780 USD | 6.726 Stk. | |
25,770 USD | 25,880 USD | 25,770 USD | 25,880 USD | 4.307 Stk. | |
25,880 USD | 25,900 USD | 25,831 USD | 25,850 USD | 8.988 Stk. | |
25,840 USD | 25,938 USD | 25,782 USD | 25,935 USD | 5.605 Stk. | |
25,950 USD | 27,440 USD | 25,830 USD | 26,920 USD | 41.738 Stk. |