Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,086 EUR 0,000 EUR · 0,00 % gestern, 08:01:04 · 0 Stk. | ||||||
Frankfurt verzögert | 0,073 EUR +0,006 EUR · +8,15 % gestern, 09:30:03 · 0 Stk. | |||||
London verzögert | 8,150 GBp 0,000 GBp · 0,00 % gestern, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 0,092 USD -0,043 USD · -31,85 % 21.03.2024, 14:43:51 · 21.428 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,250 GBp | 8,250 GBp | 7,700 GBp | 7,750 GBp | 815.783 Stk. | |
7,750 GBp | 8,450 GBp | 7,750 GBp | 8,150 GBp | 570.076 Stk. | |
8,150 GBp | 8,400 GBp | 7,800 GBp | 7,900 GBp | 1.397.278 Stk. | |
7,900 GBp | 8,000 GBp | 7,810 GBp | 7,900 GBp | 414.179 Stk. | |
7,900 GBp | 8,465 GBp | 7,900 GBp | 8,400 GBp | 618.200 Stk. | |
8,400 GBp | 8,500 GBp | 7,884 GBp | 8,250 GBp | 834.564 Stk. | |
8,250 GBp | 8,250 GBp | 7,800 GBp | 7,900 GBp | 316.731 Stk. | |
7,900 GBp | 8,400 GBp | 7,900 GBp | 8,250 GBp | 557.610 Stk. | |
8,250 GBp | 8,275 GBp | 7,910 GBp | 8,150 GBp | 673.461 Stk. | |
8,150 GBp | 8,165 GBp | 7,821 GBp | 8,150 GBp | 525.222 Stk. | |
8,150 GBp | 8,290 GBp | 7,600 GBp | 8,250 GBp | 1.335.328 Stk. | |
8,250 GBp | 8,475 GBp | 8,010 GBp | 8,250 GBp | 701.298 Stk. | |
8,250 GBp | 8,330 GBp | 8,000 GBp | 8,250 GBp | 170.093 Stk. | |
8,250 GBp | 8,500 GBp | 7,835 GBp | 8,150 GBp | 300.572 Stk. | |
8,250 GBp | 8,665 GBp | 8,200 GBp | 8,350 GBp | 391.147 Stk. | |
8,350 GBp | 8,665 GBp | 8,000 GBp | 8,000 GBp | 458.178 Stk. | |
8,250 GBp | 8,440 GBp | 7,965 GBp | 8,050 GBp | 321.298 Stk. | |
8,050 GBp | 8,275 GBp | 7,852 GBp | 7,900 GBp | 505.413 Stk. | |
8,000 GBp | 8,500 GBp | 7,640 GBp | 8,150 GBp | 612.641 Stk. | |
8,150 GBp | 8,150 GBp | 7,975 GBp | 8,150 GBp | 654.603 Stk. | |
8,150 GBp | 8,346 GBp | 8,010 GBp | 8,150 GBp | 69.165 Stk. |