Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,103 EUR +0,009 EUR · +9,57 % gestern, 15:20:47 · 0 Stk. | ||||||
Frankfurt verzögert | 0,093 EUR +0,012 EUR · +14,81 % gestern, 09:18:13 · 0 Stk. | |||||
London verzögert | 9,650 GBp +0,400 GBp · +4,32 % gestern, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 0,092 USD -0,043 USD · -31,85 % 21.03.2024, 14:43:51 · 21.428 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,250 GBp | 8,275 GBp | 7,910 GBp | 8,150 GBp | 673.461 Stk. | |
8,150 GBp | 8,165 GBp | 7,821 GBp | 8,150 GBp | 525.222 Stk. | |
8,150 GBp | 8,290 GBp | 7,600 GBp | 8,250 GBp | 1.335.328 Stk. | |
8,250 GBp | 8,475 GBp | 8,010 GBp | 8,250 GBp | 701.298 Stk. | |
8,250 GBp | 8,330 GBp | 8,000 GBp | 8,250 GBp | 170.093 Stk. | |
8,250 GBp | 8,500 GBp | 7,835 GBp | 8,150 GBp | 300.572 Stk. | |
8,250 GBp | 8,665 GBp | 8,200 GBp | 8,350 GBp | 391.147 Stk. | |
8,350 GBp | 8,665 GBp | 8,000 GBp | 8,000 GBp | 458.178 Stk. | |
8,250 GBp | 8,440 GBp | 7,965 GBp | 8,050 GBp | 321.298 Stk. | |
8,050 GBp | 8,275 GBp | 7,852 GBp | 7,900 GBp | 505.413 Stk. | |
8,000 GBp | 8,500 GBp | 7,640 GBp | 8,150 GBp | 612.641 Stk. | |
8,150 GBp | 8,150 GBp | 7,975 GBp | 8,150 GBp | 654.603 Stk. | |
8,150 GBp | 8,346 GBp | 8,010 GBp | 8,150 GBp | 69.165 Stk. | |
8,150 GBp | 8,150 GBp | 7,860 GBp | 8,000 GBp | 102.351 Stk. | |
8,000 GBp | 8,145 GBp | 7,700 GBp | 7,940 GBp | 660.625 Stk. | |
8,250 GBp | 8,975 GBp | 8,175 GBp | 8,750 GBp | 1.541.120 Stk. | |
8,750 GBp | 9,050 GBp | 8,525 GBp | 8,850 GBp | 1.124.609 Stk. | |
8,850 GBp | 8,850 GBp | 8,360 GBp | 8,700 GBp | 918.229 Stk. | |
8,750 GBp | 9,000 GBp | 8,650 GBp | 8,650 GBp | 884.135 Stk. | |
8,650 GBp | 9,475 GBp | 8,650 GBp | 9,250 GBp | 806.564 Stk. | |
9,250 GBp | 10,000 GBp | 9,250 GBp | 9,650 GBp | 1.215.991 Stk. |