Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,855 USD -0,045 USD · -0,35 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,500 USD | 12,610 USD | 12,460 USD | 12,540 USD | 159.318 Stk. | |
12,620 USD | 12,620 USD | 12,500 USD | 12,580 USD | 58.435 Stk. | |
12,470 USD | 12,538 USD | 12,420 USD | 12,450 USD | 130.890 Stk. | |
12,500 USD | 12,560 USD | 12,430 USD | 12,520 USD | 82.714 Stk. | |
12,390 USD | 12,500 USD | 12,180 USD | 12,190 USD | 123.793 Stk. | |
12,290 USD | 12,400 USD | 12,195 USD | 12,230 USD | 70.110 Stk. | |
12,190 USD | 12,380 USD | 12,190 USD | 12,330 USD | 68.913 Stk. | |
12,330 USD | 12,990 USD | 12,300 USD | 12,310 USD | 141.311 Stk. | |
12,350 USD | 12,530 USD | 12,336 USD | 12,490 USD | 89.354 Stk. | |
12,490 USD | 12,710 USD | 12,460 USD | 12,650 USD | 133.397 Stk. | |
12,560 USD | 12,800 USD | 12,560 USD | 12,680 USD | 73.100 Stk. | |
12,770 USD | 12,885 USD | 12,590 USD | 12,610 USD | 102.610 Stk. | |
12,630 USD | 12,670 USD | 12,530 USD | 12,550 USD | 63.047 Stk. | |
12,500 USD | 12,605 USD | 12,480 USD | 12,550 USD | 66.222 Stk. | |
12,610 USD | 12,710 USD | 12,541 USD | 12,670 USD | 82.289 Stk. | |
12,670 USD | 12,770 USD | 12,670 USD | 12,770 USD | 58.531 Stk. | |
12,840 USD | 12,840 USD | 12,712 USD | 12,770 USD | 117.402 Stk. | |
12,740 USD | 12,950 USD | 12,700 USD | 12,850 USD | 93.148 Stk. | |
12,950 USD | 12,980 USD | 12,850 USD | 12,910 USD | 68.064 Stk. | |
12,960 USD | 13,000 USD | 12,800 USD | 12,810 USD | 107.752 Stk. | |
12,820 USD | 12,980 USD | 12,820 USD | 12,900 USD | 103.830 Stk. | |
12,980 USD | 12,980 USD | 12,840 USD | 12,855 USD | 86.582 Stk. |