AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu Telecom Plus

WKN
762555
Land
Großbritannien 🇬🇧
ISIN
GB0008794710
Ticker
TEP
• T8T
•
1.830,000 GBp
+16,000 GBp+0,88 %
Geld
1.824,000 GBp
(115 Stk.)
Brief
1.830,000 GBp
(220 Stk.)
Marktkapitalisierung
1,67 Mrd. EUR
Dividendenrendite
4,74 %
KGV
17,72
Gewinn pro Aktie
1,19 EUR
Vola 30 Tage
23,09 %
theScreener Rating
Infrastruktur

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
20,600 EUR
0,000 EUR · 0,00 %
10.05.2024, 16:31:47 · 0 Stk.
Lang & Schwarz
Echtzeit
20,800 EUR
0,000 EUR · 0,00 %
gestern, 17:31:31 · unbekannt
Frankfurt
verzögert
20,800 EUR
0,000 EUR · 0,00 %
10.05.2024, 08:08:02 · 0 Stk.
London
verzögert
1.830,000 GBp
+16,000 GBp · +0,88 %
10.05.2024, 17:35:02 · unbekannt
LS Exchange
Echtzeit
20,800 EUR
+0,200 EUR · +0,97 %
10.05.2024, 22:43:34 · unbekannt
Berlin
Echtzeit
21,000 EUR
0,000 EUR · 0,00 %
10.05.2024, 08:08:09 · 0 Stk.
Düsseldorf
Echtzeit
20,600 EUR
+0,200 EUR · +0,98 %
10.05.2024, 19:32:05 · 0 Stk.
Quotrix
Echtzeit
21,200 EUR
-0,200 EUR · -0,93 %
10.05.2024, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Telecom Plus

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.648,000 GBp1.664,000 GBp1.638,000 GBp1.648,000 GBp44.938 Stk.
1.624,000 GBp1.650,000 GBp1.622,000 GBp1.628,000 GBp39.374 Stk.
1.626,000 GBp1.640,000 GBp1.612,000 GBp1.618,000 GBp58.197 Stk.
1.620,000 GBp1.638,000 GBp1.578,000 GBp1.586,000 GBp70.200 Stk.
1.576,000 GBp1.618,000 GBp1.563,880 GBp1.616,000 GBp114.525 Stk.
1.648,000 GBp1.678,000 GBp1.621,305 GBp1.678,000 GBp66.079 Stk.
1.676,000 GBp1.696,000 GBp1.672,000 GBp1.678,000 GBp67.219 Stk.
1.680,000 GBp1.690,000 GBp1.671,790 GBp1.688,000 GBp54.233 Stk.
1.680,000 GBp1.693,300 GBp1.656,000 GBp1.670,000 GBp44.056 Stk.
1.634,000 GBp1.694,000 GBp1.634,000 GBp1.694,000 GBp79.448 Stk.
1.650,000 GBp1.718,000 GBp1.650,000 GBp1.714,000 GBp79.428 Stk.
1.760,000 GBp1.808,000 GBp1.730,000 GBp1.736,000 GBp138.583 Stk.
1.730,000 GBp1.756,000 GBp1.720,000 GBp1.720,000 GBp86.929 Stk.
1.772,000 GBp1.772,000 GBp1.706,000 GBp1.752,000 GBp208.871 Stk.
1.750,000 GBp1.774,000 GBp1.736,000 GBp1.736,000 GBp329.709 Stk.
1.748,000 GBp1.800,000 GBp1.739,147 GBp1.794,000 GBp369.802 Stk.
1.810,000 GBp1.822,088 GBp1.787,320 GBp1.818,000 GBp188.902 Stk.
1.812,000 GBp1.820,000 GBp1.798,240 GBp1.814,000 GBp73.575 Stk.
1.816,000 GBp1.832,960 GBp1.760,600 GBp1.830,000 GBp60.184 Stk.
Werbung ausblenden