Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,500 EUR | 69,000 EUR | 67,000 EUR | 68,500 EUR | 2 Stk. | |
68,000 EUR | 71,000 EUR | 67,500 EUR | 69,500 EUR | 1 Stk. | |
69,500 EUR | 71,000 EUR | 69,000 EUR | 69,500 EUR | 0 Stk. | |
69,500 EUR | 72,000 EUR | 69,500 EUR | 69,500 EUR | 1 Stk. | |
69,500 EUR | 71,500 EUR | 69,500 EUR | 70,000 EUR | 0 Stk. | |
70,000 EUR | 71,500 EUR | 70,000 EUR | 70,000 EUR | 0 Stk. | |
70,000 EUR | 71,500 EUR | 70,000 EUR | 70,500 EUR | 0 Stk. | |
70,500 EUR | 72,000 EUR | 70,000 EUR | 70,500 EUR | 1 Stk. | |
70,500 EUR | 71,500 EUR | 70,500 EUR | 70,500 EUR | 0 Stk. | |
70,500 EUR | 71,500 EUR | 70,000 EUR | 70,500 EUR | 0 Stk. | |
70,500 EUR | 72,500 EUR | 70,000 EUR | 72,500 EUR | 3 Stk. | |
70,500 EUR | 71,500 EUR | 70,000 EUR | 70,000 EUR | 0 Stk. | |
70,500 EUR | 72,000 EUR | 68,000 EUR | 70,000 EUR | 7 Stk. | |
70,000 EUR | 71,000 EUR | 68,000 EUR | 70,000 EUR | 0 Stk. | |
70,000 EUR | 71,000 EUR | 68,000 EUR | 69,500 EUR | 0 Stk. | |
70,000 EUR | 70,500 EUR | 69,000 EUR | 69,000 EUR | 0 Stk. | |
68,500 EUR | 70,000 EUR | 68,500 EUR | 68,500 EUR | 1 Stk. | |
68,500 EUR | 69,500 EUR | 65,000 EUR | 66,500 EUR | 5 Stk. | |
66,500 EUR | 67,500 EUR | 66,000 EUR | 66,500 EUR | 0 Stk. | |
66,500 EUR | 67,500 EUR | 66,000 EUR | 66,000 EUR | 0 Stk. | |
66,500 EUR | 67,500 EUR | 66,000 EUR | 66,500 EUR | 0 Stk. |