AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu Telephone & Data Systems

WKN
A1JS1Q
Land
USA 🇺🇸
ISIN
US8794338298
Ticker
TDS
• TDA1
• NYSE
15,300 USD
-0,100 USD-0,65 %
Geld
14,910 USD
(100 Stk.)
Brief
16,800 USD
(100 Stk.)
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
4,77 %
KGV
–
Gewinn pro Aktie
-0,65 EUR
Vola 30 Tage
54,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,300 USD
-0,100 USD · -0,65 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Telephone & Data Systems

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,500 USD15,815 USD15,270 USD15,780 USD702.424 Stk.
15,360 USD16,080 USD15,140 USD15,680 USD808.211 Stk.
15,720 USD16,100 USD15,660 USD16,050 USD810.886 Stk.
16,040 USD16,095 USD15,635 USD15,650 USD667.334 Stk.
15,640 USD15,710 USD15,180 USD15,360 USD952.051 Stk.
15,240 USD15,340 USD14,960 USD15,060 USD659.019 Stk.
15,200 USD15,670 USD14,950 USD14,960 USD696.412 Stk.
14,970 USD15,240 USD14,870 USD15,150 USD700.749 Stk.
15,150 USD15,470 USD15,150 USD15,370 USD947.754 Stk.
15,500 USD15,700 USD15,270 USD15,570 USD763.374 Stk.
15,550 USD16,090 USD15,410 USD15,720 USD712.707 Stk.
15,640 USD16,070 USD15,520 USD16,070 USD716.921 Stk.
15,920 USD15,980 USD15,300 USD15,540 USD902.833 Stk.
15,530 USD16,010 USD15,330 USD15,780 USD652.304 Stk.
15,810 USD16,140 USD15,710 USD16,030 USD817.519 Stk.
15,950 USD15,950 USD15,540 USD15,650 USD798.592 Stk.
15,690 USD16,210 USD15,690 USD15,850 USD812.513 Stk.
16,120 USD16,360 USD15,940 USD16,210 USD936.448 Stk.
16,760 USD16,760 USD14,040 USD14,360 USD2.467.623 Stk.
14,520 USD15,960 USD14,520 USD15,700 USD1.878.433 Stk.
15,750 USD15,870 USD15,185 USD15,400 USD1.032.884 Stk.
15,160 USD15,400 USD15,030 USD15,300 USD765.316 Stk.
Werbung ausblenden