Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,780 USD +0,240 USD · +1,54 % 26.04.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,980 USD | 16,190 USD | 15,860 USD | 16,020 USD | 1.144.656 Stk. | |
16,050 USD | 16,050 USD | 15,595 USD | 15,670 USD | 537.311 Stk. | |
15,560 USD | 16,160 USD | 15,500 USD | 15,910 USD | 945.733 Stk. | |
15,810 USD | 16,420 USD | 15,810 USD | 16,240 USD | 710.288 Stk. | |
16,360 USD | 16,376 USD | 15,680 USD | 15,700 USD | 742.129 Stk. | |
15,640 USD | 15,820 USD | 15,510 USD | 15,670 USD | 744.417 Stk. | |
15,670 USD | 15,930 USD | 15,430 USD | 15,440 USD | 779.555 Stk. | |
15,500 USD | 15,815 USD | 15,270 USD | 15,780 USD | 702.424 Stk. | |
15,360 USD | 16,080 USD | 15,140 USD | 15,680 USD | 808.211 Stk. | |
15,720 USD | 16,100 USD | 15,660 USD | 16,050 USD | 810.886 Stk. | |
16,040 USD | 16,095 USD | 15,635 USD | 15,650 USD | 667.334 Stk. | |
15,640 USD | 15,710 USD | 15,180 USD | 15,360 USD | 952.051 Stk. | |
15,240 USD | 15,340 USD | 14,960 USD | 15,060 USD | 659.019 Stk. | |
15,200 USD | 15,670 USD | 14,950 USD | 14,960 USD | 696.412 Stk. | |
14,970 USD | 15,240 USD | 14,870 USD | 15,150 USD | 700.749 Stk. | |
15,150 USD | 15,470 USD | 15,150 USD | 15,370 USD | 947.754 Stk. | |
15,500 USD | 15,700 USD | 15,270 USD | 15,570 USD | 763.374 Stk. | |
15,550 USD | 16,090 USD | 15,410 USD | 15,720 USD | 712.707 Stk. | |
15,640 USD | 16,070 USD | 15,520 USD | 16,070 USD | 716.921 Stk. | |
15,920 USD | 15,980 USD | 15,300 USD | 15,540 USD | 902.833 Stk. | |
15,530 USD | 16,010 USD | 15,330 USD | 15,780 USD | 652.304 Stk. |