Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,240 EUR -0,040 EUR · -0,93 % heute, 11:17:51 · 0 Stk. | ||||||
Frankfurt verzögert | 4,120 EUR -0,060 EUR · -1,44 % heute, 08:06:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,640 USD -0,080 USD · -1,69 % 26.04.2024, 21:59:36 · 147 Stk. | |||||
Berlin Echtzeit | 4,380 EUR +0,060 EUR · +1,39 % heute, 12:20:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,010 USD | 5,050 USD | 5,010 USD | 5,050 USD | 28.571 Stk. | |
4,980 USD | 4,998 USD | 4,980 USD | 4,990 USD | 33.503 Stk. | |
5,090 USD | 5,120 USD | 5,090 USD | 5,120 USD | 11.939 Stk. | |
5,140 USD | 5,157 USD | 5,080 USD | 5,095 USD | 19.936 Stk. | |
5,020 USD | 5,070 USD | 5,020 USD | 5,050 USD | 12.701 Stk. | |
5,040 USD | 5,050 USD | 5,035 USD | 5,040 USD | 11.448 Stk. | |
5,000 USD | 5,010 USD | 4,973 USD | 5,010 USD | 35.773 Stk. | |
4,900 USD | 4,900 USD | 4,820 USD | 4,884 USD | 67.925 Stk. | |
4,745 USD | 4,780 USD | 4,720 USD | 4,780 USD | 41.253 Stk. | |
4,720 USD | 4,740 USD | 4,700 USD | 4,740 USD | 8.771 Stk. | |
4,740 USD | 4,740 USD | 4,700 USD | 4,730 USD | 31.308 Stk. | |
4,610 USD | 4,640 USD | 4,588 USD | 4,630 USD | 50.171 Stk. | |
4,670 USD | 4,690 USD | 4,615 USD | 4,690 USD | 46.560 Stk. | |
4,720 USD | 4,740 USD | 4,690 USD | 4,710 USD | 39.031 Stk. | |
4,790 USD | 4,825 USD | 4,790 USD | 4,810 USD | 17.602 Stk. | |
4,918 USD | 4,950 USD | 4,908 USD | 4,950 USD | 34.492 Stk. | |
4,990 USD | 5,050 USD | 4,990 USD | 5,050 USD | 58.411 Stk. | |
4,930 USD | 4,960 USD | 4,920 USD | 4,960 USD | 12.373 Stk. | |
4,570 USD | 4,720 USD | 4,570 USD | 4,720 USD | 29.391 Stk. | |
4,660 USD | 4,660 USD | 4,620 USD | 4,640 USD | 12.893 Stk. |