Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,220 CNY -0,020 CNY · -0,89 % 24.05.2024, 09:00:06 · 113.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,040 CNY | 2,140 CNY | 2,030 CNY | 2,140 CNY | 28.531.225 Stk. | |
2,140 CNY | 2,180 CNY | 2,110 CNY | 2,180 CNY | 26.962.984 Stk. | |
2,200 CNY | 2,210 CNY | 2,170 CNY | 2,180 CNY | 17.050.200 Stk. | |
2,180 CNY | 2,200 CNY | 2,160 CNY | 2,180 CNY | 12.076.085 Stk. | |
2,180 CNY | 2,180 CNY | 2,140 CNY | 2,150 CNY | 9.191.810 Stk. | |
2,140 CNY | 2,190 CNY | 2,140 CNY | 2,190 CNY | 12.275.190 Stk. | |
2,190 CNY | 2,210 CNY | 2,170 CNY | 2,200 CNY | 14.702.780 Stk. | |
2,190 CNY | 2,200 CNY | 2,160 CNY | 2,180 CNY | 10.825.880 Stk. | |
2,190 CNY | 2,220 CNY | 2,180 CNY | 2,220 CNY | 17.589.089 Stk. | |
2,210 CNY | 2,220 CNY | 2,190 CNY | 2,200 CNY | 12.969.200 Stk. | |
2,190 CNY | 2,250 CNY | 2,190 CNY | 2,240 CNY | 20.172.979 Stk. | |
2,230 CNY | 2,290 CNY | 2,230 CNY | 2,290 CNY | 24.597.630 Stk. | |
2,300 CNY | 2,310 CNY | 2,260 CNY | 2,270 CNY | 18.998.705 Stk. | |
2,260 CNY | 2,280 CNY | 2,240 CNY | 2,250 CNY | 12.057.510 Stk. | |
2,260 CNY | 2,320 CNY | 2,250 CNY | 2,290 CNY | 18.992.060 Stk. | |
2,280 CNY | 2,290 CNY | 2,230 CNY | 2,240 CNY | 14.319.235 Stk. | |
2,250 CNY | 2,260 CNY | 2,210 CNY | 2,220 CNY | 15.795.500 Stk. |