AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TENNESSEE VALLEY AUTH. A

WKN
794061
Ticker
TVE
ISIN
US8805914095
• NYSE
21,590 USD
-0,050 USD-0,23 %
Geld
19,990 USD
(2.000 Stk.)
Brief
24,650 USD
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,590 USD
-0,050 USD · -0,23 %
02.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TENNESSEE VALLEY AUTH. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,850 USD21,899 USD21,756 USD21,899 USD12.180 Stk.
21,930 USD21,930 USD21,730 USD21,820 USD7.179 Stk.
21,961 USD21,965 USD21,850 USD21,955 USD9.419 Stk.
21,960 USD21,960 USD21,670 USD21,770 USD16.192 Stk.
21,750 USD21,750 USD21,600 USD21,650 USD16.800 Stk.
21,700 USD21,750 USD21,650 USD21,670 USD10.500 Stk.
21,650 USD21,650 USD21,520 USD21,580 USD12.301 Stk.
21,550 USD21,560 USD21,530 USD21,560 USD17.230 Stk.
21,540 USD21,610 USD21,520 USD21,570 USD5.826 Stk.
21,530 USD21,590 USD21,410 USD21,510 USD40.820 Stk.
21,420 USD21,650 USD21,420 USD21,510 USD7.060 Stk.
21,560 USD21,580 USD21,460 USD21,560 USD5.322 Stk.
21,425 USD21,640 USD21,400 USD21,400 USD13.272 Stk.
21,430 USD21,511 USD21,400 USD21,450 USD5.014 Stk.
21,458 USD21,520 USD21,450 USD21,520 USD11.748 Stk.
21,450 USD21,732 USD21,450 USD21,450 USD41.494 Stk.
21,630 USD21,700 USD21,620 USD21,700 USD26.003 Stk.
21,590 USD21,630 USD21,550 USD21,620 USD8.652 Stk.
21,600 USD21,670 USD21,540 USD21,540 USD4.952 Stk.
21,430 USD21,600 USD21,427 USD21,580 USD12.710 Stk.
21,500 USD21,580 USD21,410 USD21,560 USD17.070 Stk.
21,500 USD21,650 USD21,440 USD21,640 USD12.560 Stk.
21,610 USD21,675 USD21,590 USD21,590 USD12.060 Stk.
Werbung ausblenden