AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu TERNA R.E.N. ADR/3 EO-,22

WKN
A1T8LG
Land
Italien 🇮🇹
ISIN
US88088L1035
• Nasdaq OTC
23,760 USD
-0,190 USD-0,79 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,49
Vola 30 Tage
34,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
23,760 USD
-0,190 USD · -0,79 %
gestern, 21:45:02 · 219 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TERNA R.E.N. ADR/3 EO-,22

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,770 USD24,850 USD24,720 USD24,850 USD12.106 Stk.
24,770 USD24,960 USD24,760 USD24,960 USD11.276 Stk.
25,010 USD25,158 USD24,860 USD25,010 USD5.261 Stk.
24,450 USD24,490 USD24,320 USD24,490 USD12.212 Stk.
24,530 USD24,660 USD24,530 USD24,660 USD13.271 Stk.
24,660 USD24,680 USD24,512 USD24,680 USD7.662 Stk.
24,210 USD24,320 USD24,070 USD24,090 USD9.380 Stk.
24,050 USD24,050 USD23,560 USD23,765 USD29.706 Stk.
24,000 USD24,040 USD23,730 USD23,730 USD12.614 Stk.
23,486 USD23,610 USD23,330 USD23,350 USD20.077 Stk.
23,110 USD23,140 USD23,010 USD23,100 USD42.603 Stk.
23,200 USD23,310 USD23,030 USD23,300 USD23.897 Stk.
23,070 USD23,243 USD23,060 USD23,100 USD19.551 Stk.
23,572 USD23,850 USD23,572 USD23,650 USD14.431 Stk.
23,865 USD24,070 USD23,860 USD23,970 USD25.124 Stk.
24,140 USD24,370 USD24,130 USD24,354 USD14.816 Stk.
24,110 USD24,300 USD24,110 USD24,240 USD12.733 Stk.
23,740 USD23,970 USD23,670 USD23,960 USD19.515 Stk.
24,001 USD24,010 USD23,810 USD23,960 USD15.576 Stk.
24,080 USD24,279 USD24,080 USD24,201 USD28.387 Stk.
24,050 USD24,065 USD23,950 USD23,950 USD32.428 Stk.
23,650 USD24,340 USD23,380 USD23,760 USD7.130 Stk.
Werbung ausblenden