Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,500 EUR -1,000 EUR · -1,94 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 51,500 EUR -1,500 EUR · -2,83 % gestern, 08:03:09 · 0 Stk. | |||||
NYSE verzögert | 55,960 USD -0,640 USD · -1,13 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 50,500 EUR -1,000 EUR · -1,94 % gestern, 22:58:49 · unbekannt | |||||
Berlin Echtzeit | 51,500 EUR -0,500 EUR · -0,96 % gestern, 08:08:32 · 0 Stk. | |||||
gettex Echtzeit | 52,000 EUR -0,500 EUR · -0,95 % gestern, 21:44:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,750 EUR -0,500 EUR · -0,96 % gestern, 20:25:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,460 USD | 54,770 USD | 53,890 USD | 54,430 USD | 866.536 Stk. | |
54,590 USD | 54,960 USD | 54,090 USD | 54,130 USD | 611.811 Stk. | |
54,600 USD | 55,420 USD | 54,470 USD | 55,100 USD | 550.427 Stk. | |
54,580 USD | 55,130 USD | 54,300 USD | 54,350 USD | 523.226 Stk. | |
54,570 USD | 55,620 USD | 54,200 USD | 54,280 USD | 451.817 Stk. | |
54,870 USD | 54,870 USD | 54,010 USD | 54,240 USD | 1.052.058 Stk. | |
55,510 USD | 56,080 USD | 54,540 USD | 54,890 USD | 489.020 Stk. | |
55,110 USD | 55,110 USD | 53,780 USD | 54,100 USD | 628.638 Stk. | |
54,500 USD | 55,120 USD | 54,210 USD | 54,900 USD | 612.691 Stk. | |
54,380 USD | 54,860 USD | 54,015 USD | 54,450 USD | 413.017 Stk. | |
54,480 USD | 55,450 USD | 54,060 USD | 55,010 USD | 639.310 Stk. | |
55,010 USD | 55,120 USD | 54,505 USD | 55,070 USD | 466.901 Stk. | |
55,360 USD | 55,388 USD | 54,410 USD | 54,920 USD | 506.398 Stk. | |
55,440 USD | 55,950 USD | 54,570 USD | 55,300 USD | 744.954 Stk. | |
56,370 USD | 57,255 USD | 56,315 USD | 56,630 USD | 1.436.589 Stk. | |
56,550 USD | 58,010 USD | 56,550 USD | 57,900 USD | 1.653.873 Stk. | |
57,970 USD | 58,230 USD | 57,360 USD | 58,100 USD | 742.458 Stk. | |
57,940 USD | 58,530 USD | 57,900 USD | 57,910 USD | 519.521 Stk. | |
57,830 USD | 58,060 USD | 57,470 USD | 57,850 USD | 381.834 Stk. | |
57,890 USD | 58,170 USD | 57,310 USD | 57,480 USD | 648.001 Stk. | |
57,300 USD | 57,305 USD | 56,310 USD | 56,600 USD | 858.577 Stk. | |
56,970 USD | 56,985 USD | 55,950 USD | 55,960 USD | 865.589 Stk. |