Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,200 EUR +0,200 EUR · +1,33 % gestern, 08:10:53 · 0 Stk. |
Nasdaq OTC verzögert | 16,850 USD +0,010 USD · +0,06 % gestern, 21:45:44 · 543 Stk. |
München Echtzeit | 15,800 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. |
Baader Bank Echtzeit | 15,850 EUR +0,250 EUR · +1,60 % gestern, 16:26:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,130 USD | 17,130 USD | 16,190 USD | 16,700 USD | 32.973 Stk. | |
16,626 USD | 17,450 USD | 16,420 USD | 16,760 USD | 32.218 Stk. | |
16,820 USD | 16,967 USD | 16,430 USD | 16,530 USD | 31.167 Stk. | |
16,774 USD | 17,090 USD | 16,680 USD | 16,990 USD | 49.775 Stk. | |
16,350 USD | 17,360 USD | 16,350 USD | 16,690 USD | 53.508 Stk. | |
16,500 USD | 16,610 USD | 16,363 USD | 16,507 USD | 33.860 Stk. | |
16,862 USD | 16,913 USD | 16,370 USD | 16,430 USD | 33.623 Stk. | |
16,780 USD | 16,940 USD | 16,720 USD | 16,940 USD | 51.787 Stk. | |
17,400 USD | 17,400 USD | 16,600 USD | 17,050 USD | 46.617 Stk. | |
16,860 USD | 17,700 USD | 16,860 USD | 17,090 USD | 30.162 Stk. | |
16,500 USD | 16,650 USD | 16,450 USD | 16,620 USD | 54.201 Stk. | |
16,650 USD | 17,290 USD | 16,600 USD | 16,600 USD | 78.817 Stk. | |
17,250 USD | 17,250 USD | 16,400 USD | 16,860 USD | 57.064 Stk. | |
17,140 USD | 17,140 USD | 16,580 USD | 16,920 USD | 40.365 Stk. | |
16,790 USD | 16,870 USD | 16,460 USD | 16,710 USD | 21.950 Stk. | |
17,690 USD | 17,690 USD | 16,999 USD | 17,090 USD | 48.788 Stk. | |
17,216 USD | 17,610 USD | 17,216 USD | 17,390 USD | 32.084 Stk. | |
17,470 USD | 17,540 USD | 17,470 USD | 17,520 USD | 42.533 Stk. | |
17,600 USD | 17,670 USD | 17,130 USD | 17,130 USD | 74.566 Stk. | |
17,000 USD | 17,000 USD | 16,550 USD | 16,570 USD | 35.994 Stk. | |
16,848 USD | 17,060 USD | 16,570 USD | 16,840 USD | 36.404 Stk. | |
16,350 USD | 17,380 USD | 16,350 USD | 16,850 USD | 29.699 Stk. |