Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
180,000 EUR -1,000 EUR · -0,55 % 29.04.2024, 08:16:37 · 0 Stk. | ||||||
179,000 EUR 0,000 EUR · 0,00 % 29.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 177,000 EUR -1,000 EUR · -0,56 % 29.04.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 193,200 USD +0,700 USD · +0,36 % 29.04.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 180,000 EUR 0,000 EUR · 0,00 % 29.04.2024, 21:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 180,000 EUR -1,000 EUR · -0,55 % 29.04.2024, 08:08:40 · 0 Stk. | |||||
München Echtzeit | 181,000 EUR 0,000 EUR · 0,00 % 29.04.2024, 08:03:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 179,000 EUR +3,000 EUR · +1,70 % 29.04.2024, 08:11:08 · 0 Stk. | |||||
Quotrix Echtzeit | 181,000 EUR +1,000 EUR · +0,56 % 29.04.2024, 07:57:41 · 0 Stk. | |||||
Tradegate Echtzeit | 181,000 EUR +1,000 EUR · +0,56 % 29.04.2024, 22:02:06 · unbekannt | |||||
LS Exchange Echtzeit | 179,000 EUR 0,000 EUR · 0,00 % 29.04.2024, 22:59:50 · unbekannt | |||||
Baader Bank Echtzeit | 180,500 EUR +1,000 EUR · +0,56 % 29.04.2024, 21:58:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,610 USD | 189,110 USD | 182,515 USD | 188,910 USD | 367.650 Stk. | |
187,600 USD | 189,190 USD | 186,300 USD | 188,970 USD | 302.458 Stk. | |
188,650 USD | 191,890 USD | 187,750 USD | 190,750 USD | 342.315 Stk. | |
192,000 USD | 193,790 USD | 189,415 USD | 190,270 USD | 336.032 Stk. | |
190,370 USD | 193,840 USD | 189,250 USD | 193,000 USD | 283.627 Stk. | |
193,070 USD | 193,880 USD | 191,670 USD | 193,500 USD | 182.830 Stk. | |
193,970 USD | 194,990 USD | 192,920 USD | 194,510 USD | 210.753 Stk. | |
191,890 USD | 194,350 USD | 190,850 USD | 192,110 USD | 237.802 Stk. | |
192,780 USD | 194,230 USD | 191,320 USD | 194,000 USD | 247.475 Stk. | |
192,920 USD | 194,690 USD | 191,300 USD | 192,000 USD | 292.536 Stk. | |
192,810 USD | 194,330 USD | 190,465 USD | 191,870 USD | 304.947 Stk. | |
191,900 USD | 192,490 USD | 187,610 USD | 190,310 USD | 223.037 Stk. | |
191,290 USD | 191,290 USD | 186,135 USD | 186,490 USD | 234.376 Stk. | |
186,710 USD | 188,932 USD | 185,930 USD | 186,830 USD | 190.727 Stk. | |
187,580 USD | 188,290 USD | 183,920 USD | 184,670 USD | 728.789 Stk. | |
185,380 USD | 186,060 USD | 183,570 USD | 184,080 USD | 276.229 Stk. | |
184,630 USD | 189,620 USD | 183,390 USD | 188,940 USD | 305.345 Stk. | |
188,360 USD | 189,910 USD | 186,640 USD | 189,290 USD | 230.790 Stk. | |
188,140 USD | 193,455 USD | 187,350 USD | 192,920 USD | 263.225 Stk. | |
192,110 USD | 194,560 USD | 191,470 USD | 192,500 USD | 225.075 Stk. | |
192,370 USD | 193,760 USD | 188,380 USD | 193,200 USD | 345.601 Stk. |