Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,915 EUR +0,005 EUR · +0,55 % 09.05.2024, 16:05:06 · 0 Stk. | ||||||
0,915 EUR -0,010 EUR · -1,08 % 09.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 0,935 EUR 0,000 EUR · 0,00 % 09.05.2024, 08:00:17 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,015 USD -0,005 USD · -0,49 % 09.05.2024, 20:22:51 · 195 Stk. | |||||
Toronto CNSX verzögert | 1,400 CAD +0,070 CAD · +5,26 % 30.04.2024, 18:30:46 · 300 Stk. | |||||
Berlin Echtzeit | 0,940 EUR -0,020 EUR · -2,08 % 09.05.2024, 19:10:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,915 EUR -0,010 EUR · -1,08 % 09.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,270 USD | 1,290 USD | 1,230 USD | 1,250 USD | 19.341 Stk. | |
1,230 USD | 1,240 USD | 1,223 USD | 1,230 USD | 4.191 Stk. | |
1,225 USD | 1,225 USD | 1,207 USD | 1,210 USD | 6.550 Stk. | |
1,220 USD | 1,280 USD | 1,130 USD | 1,175 USD | 23.763 Stk. | |
1,180 USD | 1,180 USD | 1,120 USD | 1,130 USD | 10.425 Stk. | |
1,130 USD | 1,160 USD | 1,120 USD | 1,140 USD | 8.270 Stk. | |
1,160 USD | 1,200 USD | 1,155 USD | 1,160 USD | 6.517 Stk. | |
1,120 USD | 1,170 USD | 1,110 USD | 1,170 USD | 3.394 Stk. | |
1,104 USD | 1,120 USD | 1,060 USD | 1,060 USD | 6.286 Stk. | |
1,090 USD | 1,100 USD | 1,090 USD | 1,100 USD | 813 Stk. | |
1,070 USD | 1,070 USD | 1,070 USD | 1,070 USD | 1.388 Stk. | |
1,090 USD | 1,090 USD | 1,070 USD | 1,070 USD | 950 Stk. | |
1,070 USD | 1,080 USD | 1,070 USD | 1,070 USD | 2.266 Stk. | |
1,080 USD | 1,080 USD | 1,065 USD | 1,065 USD | 9.024 Stk. | |
1,050 USD | 1,055 USD | 1,010 USD | 1,010 USD | 21.068 Stk. | |
1,010 USD | 1,020 USD | 1,010 USD | 1,020 USD | 850 Stk. | |
1,008 USD | 1,010 USD | 1,000 USD | 1,000 USD | 4.350 Stk. | |
1,060 USD | 1,060 USD | 1,050 USD | 1,050 USD | 9.486 Stk. | |
1,070 USD | 1,090 USD | 1,050 USD | 1,090 USD | 25.409 Stk. | |
1,050 USD | 1,058 USD | 1,028 USD | 1,050 USD | 40.513 Stk. | |
1,030 USD | 1,040 USD | 1,020 USD | 1,020 USD | 5.445 Stk. | |
1,050 USD | 1,050 USD | 1,015 USD | 1,015 USD | 1.976 Stk. |