Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,500 EUR +0,500 EUR · +0,89 % 10.05.2024, 08:01:34 · 0 Stk. | ||||||
56,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:04:33 · unbekannt | ||||||
Frankfurt verzögert | 56,500 EUR +0,500 EUR · +0,89 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 61,440 USD +0,160 USD · +0,26 % 10.05.2024, 22:00:00 · unbekannt | |||||
München Echtzeit | 56,500 EUR +0,500 EUR · +0,89 % 10.05.2024, 08:00:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:04:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,840 USD | 57,345 USD | 55,630 USD | 56,430 USD | 414.331 Stk. | |
55,900 USD | 56,375 USD | 55,500 USD | 55,510 USD | 358.457 Stk. | |
56,210 USD | 56,890 USD | 55,670 USD | 55,920 USD | 596.235 Stk. | |
55,000 USD | 56,390 USD | 54,680 USD | 55,980 USD | 544.559 Stk. | |
55,610 USD | 58,710 USD | 55,460 USD | 58,680 USD | 829.891 Stk. | |
58,520 USD | 59,265 USD | 58,220 USD | 59,200 USD | 510.766 Stk. | |
59,000 USD | 60,380 USD | 58,500 USD | 60,160 USD | 441.046 Stk. | |
59,620 USD | 60,470 USD | 59,390 USD | 60,120 USD | 304.813 Stk. | |
59,690 USD | 60,045 USD | 58,320 USD | 58,610 USD | 429.933 Stk. | |
58,480 USD | 59,000 USD | 57,770 USD | 57,810 USD | 329.693 Stk. | |
57,990 USD | 58,660 USD | 57,980 USD | 58,070 USD | 352.782 Stk. | |
57,680 USD | 58,085 USD | 57,300 USD | 57,400 USD | 405.365 Stk. | |
57,710 USD | 59,510 USD | 57,710 USD | 58,370 USD | 420.759 Stk. | |
58,840 USD | 60,050 USD | 58,610 USD | 59,890 USD | 720.539 Stk. | |
60,770 USD | 61,190 USD | 60,090 USD | 60,580 USD | 307.007 Stk. | |
61,030 USD | 61,650 USD | 60,950 USD | 61,340 USD | 595.429 Stk. | |
61,730 USD | 61,790 USD | 60,660 USD | 60,720 USD | 302.924 Stk. | |
60,180 USD | 60,780 USD | 59,730 USD | 60,600 USD | 394.807 Stk. | |
60,990 USD | 61,560 USD | 60,425 USD | 61,280 USD | 317.516 Stk. | |
61,640 USD | 61,800 USD | 60,920 USD | 61,440 USD | 209.878 Stk. |