AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Texas Capital Bancshares

WKN
121221
Land
USA 🇺🇸
ISIN
US88224Q1076
Ticker
TCBI
• TCA
•
58,570 USD
+1,170 USD+2,04 %
Geld
58,530 USD
(200 Stk.)
Brief
58,670 USD
(400 Stk.)
Marktkapitalisierung
2,50 Mrd. EUR
Dividendenrendite
0,00 %
KGV
16,67
Gewinn pro Aktie
3,25 EUR
Vola 30 Tage
30,63 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
53,500 EUR
0,000 EUR · 0,00 %
gestern, 21:54:13 · 0 Stk.
Lang & Schwarz
Echtzeit
53,000 EUR
0,000 EUR · 0,00 %
gestern, 21:59:54 · unbekannt
Frankfurt
verzögert
53,500 EUR
0,000 EUR · 0,00 %
gestern, 21:55:01 · 0 Stk.
Nasdaq
verzögert
58,570 USD
+1,170 USD · +2,04 %
heute, 19:27:14 · 100 Stk.
München
Echtzeit
54,000 EUR
+0,500 EUR · +0,93 %
gestern, 08:00:35 · 0 Stk.
LS Exchange
Echtzeit
53,000 EUR
0,000 EUR · 0,00 %
gestern, 21:59:54 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Texas Capital Bancshares

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,630 USD61,260 USD59,520 USD59,590 USD521.230 Stk.
58,910 USD59,545 USD58,490 USD58,550 USD494.880 Stk.
58,140 USD58,910 USD57,680 USD57,920 USD408.380 Stk.
57,820 USD59,275 USD57,820 USD58,230 USD418.804 Stk.
58,040 USD59,135 USD57,900 USD58,650 USD612.213 Stk.
58,340 USD59,590 USD58,340 USD59,390 USD533.964 Stk.
59,710 USD60,162 USD59,375 USD59,870 USD363.935 Stk.
58,260 USD58,730 USD56,705 USD57,140 USD444.440 Stk.
57,120 USD57,535 USD56,270 USD57,080 USD313.531 Stk.
56,490 USD56,940 USD56,051 USD56,520 USD226.213 Stk.
56,840 USD57,345 USD55,630 USD56,430 USD414.331 Stk.
55,900 USD56,375 USD55,500 USD55,510 USD358.457 Stk.
56,210 USD56,890 USD55,670 USD55,920 USD596.235 Stk.
55,000 USD56,390 USD54,680 USD55,980 USD544.559 Stk.
55,610 USD58,710 USD55,460 USD58,680 USD829.891 Stk.
58,520 USD59,265 USD58,220 USD59,200 USD510.766 Stk.
59,000 USD60,380 USD58,500 USD60,160 USD441.046 Stk.
59,620 USD60,470 USD59,390 USD60,120 USD304.813 Stk.
59,690 USD60,045 USD58,320 USD58,610 USD429.933 Stk.
58,480 USD59,000 USD57,770 USD57,810 USD329.693 Stk.
57,990 USD58,660 USD57,980 USD58,070 USD352.782 Stk.
57,680 USD58,085 USD57,300 USD57,400 USD405.365 Stk.
Werbung ausblenden