Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,500 EUR +0,400 EUR · +3,96 % 26.04.2024, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 11,674 USD +0,424 USD · +3,77 % 26.04.2024, 20:42:33 · 571 Stk. |
Düsseldorf Echtzeit | 10,100 EUR +0,100 EUR · +1,00 % 26.04.2024, 08:12:26 · 0 Stk. |
gettex Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:43:57 · 0 Stk. |
München Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. |
Quotrix Echtzeit | 10,800 EUR +0,100 EUR · +0,93 % 26.04.2024, 07:57:21 · 0 Stk. |
Baader Bank Echtzeit | 11,250 EUR +0,550 EUR · +5,14 % 26.04.2024, 19:54:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,820 USD | 11,580 USD | 10,820 USD | 11,000 USD | 3.997 Stk. | |
11,100 USD | 11,650 USD | 11,000 USD | 11,400 USD | 4.937 Stk. | |
11,380 USD | 11,520 USD | 11,200 USD | 11,520 USD | 137.090 Stk. | |
11,220 USD | 11,330 USD | 11,070 USD | 11,239 USD | 2.080 Stk. | |
11,388 USD | 11,606 USD | 11,300 USD | 11,300 USD | 2.780 Stk. | |
11,228 USD | 11,600 USD | 11,110 USD | 11,600 USD | 6.031 Stk. | |
11,300 USD | 11,460 USD | 11,250 USD | 11,460 USD | 4.150 Stk. | |
12,280 USD | 12,280 USD | 12,070 USD | 12,070 USD | 5.127 Stk. | |
12,217 USD | 12,253 USD | 11,770 USD | 11,770 USD | 1.672 Stk. | |
12,405 USD | 12,550 USD | 12,130 USD | 12,130 USD | 8.269 Stk. | |
12,890 USD | 12,890 USD | 12,050 USD | 12,050 USD | 2.692 Stk. | |
12,720 USD | 12,750 USD | 12,050 USD | 12,750 USD | 2.474 Stk. | |
11,800 USD | 12,580 USD | 11,800 USD | 12,580 USD | 3.546 Stk. | |
12,390 USD | 12,490 USD | 11,760 USD | 12,490 USD | 2.272 Stk. | |
12,430 USD | 12,430 USD | 11,500 USD | 11,500 USD | 3.784 Stk. | |
12,230 USD | 12,230 USD | 11,500 USD | 11,865 USD | 3.562 Stk. | |
11,970 USD | 12,060 USD | 11,500 USD | 11,500 USD | 3.427 Stk. | |
11,688 USD | 11,820 USD | 11,260 USD | 11,260 USD | 5.759 Stk. | |
11,550 USD | 11,760 USD | 11,240 USD | 11,240 USD | 6.460 Stk. | |
11,260 USD | 11,940 USD | 11,250 USD | 11,250 USD | 4.912 Stk. | |
11,915 USD | 12,330 USD | 11,570 USD | 11,674 USD | 3.166 Stk. |