Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,400 EUR +0,100 EUR · +0,58 % 17.05.2024, 15:20:43 · 0 Stk. | ||||||
17,000 EUR -0,500 EUR · -2,86 % 17.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,400 EUR -0,300 EUR · -1,69 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
NYSE verzögert | 18,860 USD -0,490 USD · -2,53 % 17.05.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 17,600 EUR -0,200 EUR · -1,12 % 17.05.2024, 21:43:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,000 EUR -0,500 EUR · -2,86 % 17.05.2024, 21:59:50 · unbekannt | |||||
München Echtzeit | 17,800 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,350 EUR -0,700 EUR · -3,88 % 17.05.2024, 21:49:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,550 USD | 16,270 USD | 15,440 USD | 15,950 USD | 162.088 Stk. | |
15,980 USD | 17,150 USD | 15,790 USD | 16,990 USD | 343.928 Stk. | |
17,090 USD | 17,620 USD | 16,570 USD | 16,570 USD | 268.183 Stk. | |
16,670 USD | 16,760 USD | 15,870 USD | 15,960 USD | 210.110 Stk. | |
15,800 USD | 16,315 USD | 15,440 USD | 16,130 USD | 213.265 Stk. | |
16,250 USD | 16,820 USD | 16,225 USD | 16,810 USD | 130.371 Stk. | |
16,860 USD | 17,789 USD | 16,540 USD | 17,450 USD | 281.766 Stk. | |
17,500 USD | 18,090 USD | 17,210 USD | 17,580 USD | 468.375 Stk. | |
17,480 USD | 18,403 USD | 17,190 USD | 18,100 USD | 158.927 Stk. | |
18,170 USD | 18,700 USD | 18,010 USD | 18,500 USD | 145.409 Stk. | |
18,600 USD | 19,850 USD | 18,275 USD | 19,200 USD | 283.273 Stk. | |
19,640 USD | 19,920 USD | 18,990 USD | 19,610 USD | 254.073 Stk. | |
19,710 USD | 20,160 USD | 18,943 USD | 19,500 USD | 345.307 Stk. | |
19,590 USD | 20,155 USD | 19,340 USD | 19,400 USD | 314.509 Stk. | |
19,290 USD | 19,396 USD | 18,800 USD | 19,200 USD | 218.659 Stk. | |
19,300 USD | 19,530 USD | 18,500 USD | 18,670 USD | 136.625 Stk. | |
18,730 USD | 18,850 USD | 18,050 USD | 18,300 USD | 214.329 Stk. | |
18,210 USD | 18,990 USD | 18,030 USD | 18,950 USD | 116.080 Stk. | |
19,000 USD | 19,760 USD | 19,000 USD | 19,690 USD | 214.192 Stk. | |
19,590 USD | 20,000 USD | 18,858 USD | 19,350 USD | 247.999 Stk. | |
19,310 USD | 19,455 USD | 18,860 USD | 18,860 USD | 84.863 Stk. |