AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Agricultural Bank of China H (ADR)

WKN
A1C6VW
Ticker
EK7A
ISIN
US00850M1027
•
11,920 USD
+0,530 USD+4,65 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,800 EUR
+0,950 EUR · +9,64 %
gestern, 08:04:45 · 0 Stk.
Nasdaq OTC
verzögert
11,920 USD
+0,530 USD · +4,65 %
gestern, 21:45:44 · 317 Stk.
Berlin
Echtzeit
11,100 EUR
+0,600 EUR · +5,71 %
gestern, 21:00:05 · 0 Stk.
gettex
Echtzeit
10,800 EUR
0,000 EUR · 0,00 %
gestern, 21:43:22 · 0 Stk.
Baader Bank
Echtzeit
11,150 EUR
+0,600 EUR · +5,69 %
gestern, 17:02:30 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Agricultural Bank of China H (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,720 USD10,740 USD10,670 USD10,720 USD13.107 Stk.
10,415 USD10,449 USD10,378 USD10,385 USD2.988 Stk.
10,410 USD10,654 USD10,410 USD10,620 USD6.697 Stk.
10,550 USD10,600 USD10,480 USD10,570 USD7.581 Stk.
10,740 USD10,760 USD10,720 USD10,760 USD7.482 Stk.
10,800 USD10,930 USD10,800 USD10,930 USD8.468 Stk.
11,000 USD11,189 USD11,000 USD11,140 USD4.254 Stk.
11,120 USD11,190 USD11,030 USD11,190 USD16.584 Stk.
11,320 USD11,320 USD11,110 USD11,200 USD5.306 Stk.
11,121 USD11,250 USD11,120 USD11,250 USD3.639 Stk.
11,201 USD11,310 USD11,201 USD11,275 USD12.159 Stk.
11,050 USD11,320 USD10,845 USD11,320 USD12.822 Stk.
11,250 USD11,270 USD11,142 USD11,250 USD45.955 Stk.
11,320 USD11,320 USD11,091 USD11,091 USD5.991 Stk.
11,000 USD11,180 USD11,000 USD11,140 USD17.093 Stk.
11,020 USD11,020 USD10,800 USD10,950 USD9.405 Stk.
10,915 USD10,940 USD10,871 USD10,940 USD12.451 Stk.
11,102 USD11,320 USD11,100 USD11,100 USD8.815 Stk.
11,195 USD11,249 USD11,190 USD11,218 USD7.991 Stk.
11,295 USD11,320 USD11,295 USD11,320 USD2.415 Stk.
11,320 USD11,400 USD11,320 USD11,390 USD8.052 Stk.
12,370 USD12,370 USD11,850 USD11,920 USD36.423 Stk.
Werbung ausblenden