Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,550 EUR -1,800 EUR · -3,37 % gestern, 21:45:02 · 0 Stk. | ||||||
51,000 EUR -1,900 EUR · -3,59 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 53,350 EUR +0,350 EUR · +0,66 % gestern, 08:01:36 · 0 Stk. | |||||
Nasdaq verzögert | 54,960 USD +0,020 USD · +0,04 % heute, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 51,550 EUR -2,150 EUR · -4,00 % gestern, 21:43:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 51,000 EUR -1,900 EUR · -3,59 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 53,200 EUR +0,300 EUR · +0,57 % gestern, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,900 EUR -1,600 EUR · -2,99 % gestern, 19:31:28 · 0 Stk. | |||||
München Echtzeit | 53,350 EUR +0,150 EUR · +0,28 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 53,450 EUR +0,200 EUR · +0,38 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,475 EUR -2,075 EUR · -3,87 % gestern, 21:55:49 · unbekannt | |||||
Tradegate Echtzeit | 51,450 EUR -2,050 EUR · -3,83 % gestern, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,330 USD | 57,330 USD | 56,170 USD | 56,420 USD | 131.226 Stk. | |
56,110 USD | 56,410 USD | 55,555 USD | 56,210 USD | 168.124 Stk. | |
56,170 USD | 56,251 USD | 55,558 USD | 56,150 USD | 116.848 Stk. | |
56,770 USD | 58,090 USD | 56,035 USD | 57,050 USD | 234.916 Stk. | |
57,190 USD | 57,510 USD | 56,390 USD | 57,440 USD | 109.859 Stk. | |
57,720 USD | 58,250 USD | 57,280 USD | 58,060 USD | 102.078 Stk. | |
58,370 USD | 58,760 USD | 56,970 USD | 57,340 USD | 103.811 Stk. | |
56,450 USD | 57,310 USD | 55,900 USD | 57,300 USD | 173.500 Stk. | |
57,700 USD | 58,490 USD | 56,960 USD | 58,480 USD | 174.166 Stk. | |
58,460 USD | 58,757 USD | 56,776 USD | 57,510 USD | 231.088 Stk. | |
57,860 USD | 58,170 USD | 56,451 USD | 57,380 USD | 153.848 Stk. | |
57,150 USD | 57,290 USD | 56,300 USD | 57,250 USD | 115.065 Stk. | |
57,430 USD | 58,110 USD | 56,615 USD | 56,680 USD | 143.355 Stk. | |
56,720 USD | 57,520 USD | 56,190 USD | 56,400 USD | 140.968 Stk. | |
56,110 USD | 58,350 USD | 56,110 USD | 58,230 USD | 175.034 Stk. | |
58,500 USD | 60,180 USD | 57,950 USD | 58,950 USD | 238.540 Stk. | |
58,950 USD | 61,460 USD | 58,630 USD | 60,410 USD | 299.564 Stk. | |
60,120 USD | 60,120 USD | 56,890 USD | 57,380 USD | 287.061 Stk. | |
56,900 USD | 57,000 USD | 55,470 USD | 56,600 USD | 183.204 Stk. | |
56,590 USD | 57,390 USD | 55,948 USD | 56,910 USD | 152.469 Stk. | |
57,180 USD | 57,780 USD | 56,990 USD | 57,270 USD | 100.178 Stk. | |
57,070 USD | 57,070 USD | 54,720 USD | 54,940 USD | 208.798 Stk. | |
54,650 USD | 55,730 USD | 54,500 USD | 54,960 USD | 121.316 Stk. |