Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,400 EUR +1,400 EUR · +3,50 % 10.05.2024, 08:02:30 · 0 Stk. | ||||||
41,800 EUR -0,200 EUR · -0,48 % gestern, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 42,600 EUR +0,800 EUR · +1,91 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 46,100 USD +0,760 USD · +1,68 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 41,400 EUR +1,400 EUR · +3,50 % 10.05.2024, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,400 EUR +0,800 EUR · +1,92 % 10.05.2024, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 42,600 EUR +0,800 EUR · +1,91 % 10.05.2024, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 41,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 42,200 EUR +1,400 EUR · +3,43 % 10.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,100 EUR -0,100 EUR · -0,24 % 10.05.2024, 15:30:25 · unbekannt | |||||
LS Exchange Echtzeit | 42,000 EUR +0,600 EUR · +1,45 % 10.05.2024, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 42,800 EUR +0,800 EUR · +1,90 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,500 USD | 47,920 USD | 47,040 USD | 47,290 USD | 1.121.721 Stk. | |
47,830 USD | 47,900 USD | 46,160 USD | 46,260 USD | 1.038.565 Stk. | |
46,260 USD | 46,455 USD | 45,580 USD | 46,200 USD | 1.777.155 Stk. | |
46,840 USD | 46,840 USD | 45,140 USD | 45,640 USD | 783.467 Stk. | |
46,150 USD | 46,550 USD | 45,170 USD | 45,290 USD | 1.051.313 Stk. | |
45,470 USD | 45,620 USD | 44,210 USD | 44,720 USD | 1.524.065 Stk. | |
45,290 USD | 45,400 USD | 44,590 USD | 45,000 USD | 794.540 Stk. | |
45,220 USD | 46,430 USD | 44,960 USD | 46,360 USD | 1.188.723 Stk. | |
46,390 USD | 46,895 USD | 45,050 USD | 45,400 USD | 875.168 Stk. | |
44,500 USD | 45,585 USD | 43,980 USD | 45,560 USD | 884.984 Stk. | |
45,840 USD | 46,420 USD | 45,730 USD | 46,130 USD | 797.022 Stk. | |
46,220 USD | 46,615 USD | 45,960 USD | 46,420 USD | 731.858 Stk. | |
46,000 USD | 46,690 USD | 45,610 USD | 45,640 USD | 1.497.627 Stk. | |
45,400 USD | 47,135 USD | 45,020 USD | 45,700 USD | 1.605.818 Stk. | |
46,050 USD | 46,203 USD | 44,740 USD | 45,730 USD | 1.852.042 Stk. | |
46,680 USD | 47,740 USD | 46,230 USD | 46,520 USD | 2.216.158 Stk. | |
47,090 USD | 47,660 USD | 46,770 USD | 47,160 USD | 1.465.179 Stk. | |
46,810 USD | 47,090 USD | 46,040 USD | 46,180 USD | 2.880.925 Stk. | |
45,830 USD | 46,150 USD | 44,720 USD | 44,920 USD | 4.803.513 Stk. | |
42,500 USD | 45,630 USD | 42,500 USD | 45,340 USD | 3.577.780 Stk. | |
45,280 USD | 46,370 USD | 45,120 USD | 46,100 USD | 1.875.987 Stk. |